Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.39 -15.74 (-0.02%) CMC Crypto 200
1,374.56 -43.32 (-3.05%)
iShares US Consumer Staples ETF (IYK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYK240816C00065000 | 2024-05-24 3:59PM EDT | 65.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 39.20% |
| IYK240816C00068330 | 2024-03-20 1:16PM EDT | 68.33 | 3.50 | 0.00 | 2.80 | 0.00 | - | 1 | 74 | 36.61% |
| IYK240816C00070000 | 2024-04-15 12:03AM EDT | 70.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240816C00195000 | 2024-03-06 4:56PM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYK240816C00205000 | 2024-03-05 4:47PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| IYK240816C00210000 | 2024-01-11 3:36PM EDT | 210.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 172.61% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.