Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,630.64 -172.31 (-0.27%) CMC Crypto 200
1,338.52 -5.99 (-0.45%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00165000 | 2024-06-20 11:26AM EDT | 165.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWD240719C00175000 | 2024-06-26 2:13PM EDT | 175.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 176.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWD240719C00177000 | 2024-06-24 11:37AM EDT | 177.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWD240719C00178000 | 2024-06-27 3:28PM EDT | 178.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWD240719C00179000 | 2024-06-26 11:09AM EDT | 179.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IWD240719C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWD240719C00181000 | 2024-06-28 9:44AM EDT | 181.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWD240719C00183000 | 2024-06-20 3:49PM EDT | 183.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00145000 | 2024-06-18 2:36PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWD240719P00150000 | 2024-06-26 3:46PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWD240719P00169000 | 2024-06-20 10:30AM EDT | 169.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWD240719P00170000 | 2024-07-01 3:08PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWD240719P00172000 | 2024-06-26 3:46PM EDT | 172.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IWD240719P00173000 | 2024-06-25 12:40PM EDT | 173.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.