Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.88 -90.80 (-0.14%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 0 |
| 41.58 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 36.57 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 26.66 | 0.00 | - | 2 | 0 | 265.00 | 0.52 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 18 | 0 | 280.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 20 | 4 | 285.00 | 1.59 | 0.00 | - | 20 | 10 |
| 2.90 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 295.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.