Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,096.26 +479.16 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,511.61 -88.12 (-0.13%) CMC Crypto 200
1,514.85 -11.56 (-0.76%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00250000 | 2024-05-17 9:37AM EDT | 250.00 | 41.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWB240621C00255000 | 2024-05-17 9:37AM EDT | 255.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 265.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWB240621C00280000 | 2024-04-19 12:49PM EDT | 280.00 | 4.50 | 10.80 | 14.10 | 0.00 | - | 18 | 18 | 22.83% |
| IWB240621C00285000 | 2024-05-20 12:48PM EDT | 285.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWB240621C00290000 | 2024-05-15 11:09AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWB240621C00300000 | 2024-05-20 12:09PM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00240000 | 2024-04-22 2:12PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 265.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.