Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.73 -171.50 (-0.27%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00300000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 1.31 | 1.25 | 3.90 | 0.00 | - | 1 | 8 | 15.39% |
| IWB240816C00300000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 5.60 | 3.80 | 6.70 | +1.10 | +24.44% | 4 | 11 | 16.90% |
| IWB241115C00300000 | 2024-05-20 1:50PM EDT | 2024-11-15 | 9.30 | 11.00 | 15.00 | 0.00 | - | 22 | 42 | 21.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.