Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00295000 | 2024-06-07 2:46PM EDT | 2024-08-16 | 5.75 | 6.80 | 10.70 | 0.00 | - | 1 | 57 | 20.31% |
IWB241115C00295000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 11.78 | 14.30 | 18.50 | 0.00 | - | 2 | 31 | 22.95% |