Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.43 -63.75 (-0.10%) CMC Crypto 200
1,374.05 -43.83 (-3.09%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00290000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 2.90 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 22.52% |
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 4.30 | 7.30 | 10.40 | 0.00 | - | 8 | 8 | 20.08% |
| IWB240816C00290000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 10.90 | 9.70 | 12.80 | 0.00 | - | 21 | 46 | 20.05% |
| IWB241115C00290000 | 2024-06-06 2:55PM EDT | 2024-11-15 | 15.04 | 15.70 | 19.40 | 0.00 | - | - | 1 | 21.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00290000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 5.90 | 0.35 | 3.00 | 0.00 | - | 1 | 1 | 15.13% |
| IWB241115P00290000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.10 | 4.20 | 7.40 | 0.00 | - | - | 1 | 13.25% |
© 2024 Yahoo. All rights reserved.