Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00285000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 12.60 | 15.10 | 18.90 | 0.00 | - | 1 | 15 | 25.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 1.80 | 0.00 | 1.40 | 0.00 | - | - | 1 | 17.68% |
| IWB241115P00285000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.60 | 3.70 | 5.50 | 0.00 | - | 1 | 2 | 14.50% |
© 2024 Yahoo. All rights reserved.