Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.38 -64.28 (-0.10%) CMC Crypto 200
1,374.11 -43.77 (-3.09%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00285000 | 2024-06-07 1:05PM EDT | 2024-06-21 | 8.40 | 9.40 | 12.80 | 0.00 | - | 20 | 4 | 40.00% |
| IWB240816C00285000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 12.60 | 13.20 | 17.10 | 0.00 | - | 1 | 15 | 22.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00285000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.95 | 0.00 | - | 20 | 10 | 29.47% |
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 1.80 | 0.55 | 1.85 | 0.00 | - | - | 1 | 16.07% |
| IWB241115P00285000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.60 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 14.17% |
© 2024 Yahoo. All rights reserved.