Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.40 -75.54 (-0.11%) CMC Crypto 200
1,370.02 -47.85 (-3.38%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00280000 | 2024-06-06 12:14PM EDT | 2024-06-21 | 12.62 | 14.30 | 17.90 | 0.00 | - | 18 | 0 | 51.31% |
| IWB240816C00280000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 16.20 | 17.90 | 21.50 | 0.00 | - | 2 | 27 | 25.40% |
| IWB241115C00280000 | 2024-06-06 2:52PM EDT | 2024-11-15 | 22.30 | 23.20 | 27.50 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00280000 | 2024-02-13 4:41PM EDT | 2024-08-16 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 34.43% |
© 2024 Yahoo. All rights reserved.