Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,101.84 -174.02 (-0.27%) CMC Crypto 200
1,321.54 -38.79 (-2.85%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00280000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 16.20 | 17.90 | 21.50 | 0.00 | - | 2 | 27 | 23.22% |
| IWB241115C00280000 | 2024-06-17 3:37PM EDT | 2024-11-15 | 27.58 | 25.00 | 29.10 | 0.00 | - | 2 | 5 | 26.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00280000 | 2024-06-18 2:33PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.15 | +0.40 | - | - | 1 | 20.72% |
| IWB240816P00280000 | 2024-02-13 4:41PM EDT | 2024-08-16 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 38.02% |
© 2024 Yahoo. All rights reserved.