Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.32 +163.55 (+0.25%) CMC Crypto 200
1,376.02 -41.85 (-2.95%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 26.66 | 29.20 | 32.70 | 0.00 | - | 2 | 0 | 78.27% |
| IWB240816C00265000 | 2024-02-15 11:41AM EDT | 2024-08-16 | 21.38 | 23.10 | 26.20 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 50.93% |
| IWB240816P00265000 | 2024-04-02 3:38PM EDT | 2024-08-16 | 3.20 | 1.80 | 5.00 | 0.00 | - | - | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.