Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,085.74 -158.02 (-0.25%) CMC Crypto 200
1,322.13 -38.20 (-2.81%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00265000 | 2024-02-15 11:41AM EDT | 2024-08-16 | 21.38 | 23.10 | 26.20 | 0.00 | - | 1 | 6 | 0.00% |
| IWB250221C00265000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 44.40 | 42.50 | 46.40 | +44.40 | - | 10 | 0 | 29.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00265000 | 2024-04-02 3:38PM EDT | 2024-08-16 | 3.20 | 1.80 | 5.00 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.