Singapore markets closed

iShares Russell 1000 ETF (IWB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
295.75+0.07 (+0.02%)
At close: 04:00PM EDT
292.47 -3.28 (-1.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWB240621C002500002024-05-17 9:37AM EDT2024-06-2141.5844.2047.700.00-1065.82%
IWB240816C002500002024-02-07 10:32AM EDT2024-08-1631.500.000.000.00--10.00%
IWB241115C002500002024-03-20 9:54AM EDT2024-11-1544.1832.2035.100.00--560.00%
Putsfor21 June 2024