Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240621C00250000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 41.58 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 65.82% |
IWB240816C00250000 | 2024-02-07 10:32AM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IWB241115C00250000 | 2024-03-20 9:54AM EDT | 2024-11-15 | 44.18 | 32.20 | 35.10 | 0.00 | - | - | 56 | 0.00% |