Singapore markets closed

iShares Russell 1000 ETF (IWB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
295.75+0.07 (+0.02%)
At close: 04:00PM EDT
292.47 -3.28 (-1.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWB240816C002400002024-03-20 9:54AM EDT2024-08-1649.7136.1039.500.00-56560.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWB240621P002400002024-04-22 2:12PM EDT2024-06-210.600.000.000.00--025.00%
IWB240816P002400002024-01-02 4:05PM EDT2024-08-165.500.703.900.00--1047.88%