Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,333.67 -9.68 (-0.29%) Nikkei
39,519.63 +178.09 (+0.45%) Hang Seng
17,792.25 +75.78 (+0.43%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,480.87 +581.72 (+0.96%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00200000 | 2024-02-07 10:32AM EDT | 2024-08-16 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00200000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| IWB241115P00200000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 47.82% |
© 2024 Yahoo. All rights reserved.