Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.57 +54.89 (+1.05%) Dow
39,837.35 +279.24 (+0.71%) Nasdaq
16,731.30 +220.12 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517C00165000 | 2024-03-15 12:40PM EDT | 165.00 | 18.00 | 13.70 | 16.10 | 0.00 | - | - | 5 | 0.00% |
| IVE240517C00173000 | 2024-05-13 3:40PM EDT | 173.00 | 11.48 | 10.80 | 14.00 | 0.00 | - | 12 | 0 | 83.89% |
| IVE240517C00175000 | 2024-03-14 3:27PM EDT | 175.00 | 8.50 | 5.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| IVE240517C00179000 | 2024-04-23 10:37AM EDT | 179.00 | 3.85 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 52.44% |
| IVE240517C00180000 | 2024-05-09 3:50PM EDT | 180.00 | 4.00 | 4.20 | 7.00 | 0.00 | - | 13 | 35 | 51.59% |
| IVE240517C00182000 | 2024-04-29 2:55PM EDT | 182.00 | 2.80 | 2.05 | 5.00 | 0.00 | - | 2 | 3 | 41.46% |
| IVE240517C00183000 | 2024-04-29 2:57PM EDT | 183.00 | 1.10 | 1.70 | 4.00 | 0.00 | - | - | 2 | 36.08% |
| IVE240517C00184000 | 2024-05-09 2:27PM EDT | 184.00 | 0.89 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 27.20% |
| IVE240517C00185000 | 2024-05-10 1:06PM EDT | 185.00 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 24.17% |
| IVE240517C00188000 | 2024-04-10 1:00PM EDT | 188.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 23.54% |
| IVE240517C00189000 | 2024-05-03 10:34AM EDT | 189.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.15% |
| IVE240517C00190000 | 2024-05-10 1:06PM EDT | 190.00 | 0.38 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 64.23% |
| IVE240517C00191000 | 2024-04-10 9:30AM EDT | 191.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IVE240517C00195000 | 2024-04-11 10:17AM EDT | 195.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517P00176000 | 2024-04-08 2:53PM EDT | 176.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | - | 2 | 68.46% |
| IVE240517P00178000 | 2024-04-30 9:52AM EDT | 178.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 2 | 56.69% |
| IVE240517P00179000 | 2024-05-02 9:41AM EDT | 179.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.12% |
| IVE240517P00180000 | 2024-04-18 1:02PM EDT | 180.00 | 3.92 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 68.75% |
| IVE240517P00181000 | 2024-05-15 9:30AM EDT | 181.00 | 0.05 | 1.70 | 0.10 | -1.10 | -95.65% | 2 | 2 | 19.24% |
© 2024 Yahoo. All rights reserved.