Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 4 | 170.00 | 0.70 | 0.00 | - | - | 4 |
| 12.18 | 0.00 | - | 12 | 12 | 173.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 176.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 0 | 181.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 36 | 182.00 | 0.80 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 6 | 183.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 186.00 | 2.00 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | - | 2 | 187.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 188.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.