Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37+0.02 (+0.37%)
At close: 04:00PM EDT
5.35 -0.02 (-0.37%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000070002023-09-06 12:48PM EDT2023-12-150.040.000.050.00-44,31142.97%
ITUB240119C000070002023-09-21 9:36AM EDT2024-01-190.050.000.050.00-129,24135.55%
ITUB240315C000070002023-09-20 11:07AM EDT2024-03-150.070.000.250.00-505349.41%
ITUB250117C000070002023-09-20 11:52AM EDT2025-01-170.420.250.750.00-145,07951.37%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000070002023-09-20 10:43AM EDT2023-12-151.351.301.700.00-1010046.88%
ITUB240119P000070002023-09-29 9:45AM EDT2024-01-192.001.551.75+0.10+5.26%225,82446.09%
ITUB240315P000070002023-09-14 2:12PM EDT2024-03-151.400.501.750.00-120137.50%
ITUB240419P000070002023-09-26 10:43AM EDT2024-04-191.651.601.750.00-154834.18%
ITUB250117P000070002023-04-28 1:42PM EDT2025-01-172.071.802.250.00-13146.00%
ITUB260116P000070002023-09-21 11:53AM EDT2026-01-161.650.103.500.00--3873.68%