Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,283.76 -3.99 (-0.12%) Nikkei
37,998.83 +370.35 (+0.98%) Hang Seng
17,699.78 +415.24 (+2.40%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,488.95 +211.22 (+0.33%) CMC Crypto 200
1,389.14 +6.57 (+0.48%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00007000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ITUB240621C00007000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ITUB240920C00007000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITUB250117C00007000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITUB260116C00007000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00007000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240621P00007000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240920P00007000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB250117P00007000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.