Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,500.25 -828.66 (-2.93%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00007000 | 2023-03-21 1:03PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.10 | 0.00 | - | 100 | 998 | 66.80% |
| ITUB231215C00007000 | 2023-03-15 2:27PM EDT | 2023-12-15 | 0.11 | 0.05 | 0.20 | 0.00 | - | 16 | 2,215 | 53.91% |
| ITUB240119C00007000 | 2023-03-23 2:18PM EDT | 2024-01-19 | 0.06 | 0.06 | 0.22 | 0.00 | - | 2,066 | 14,250 | 52.44% |
| ITUB250117C00007000 | 2023-02-02 12:56PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 62.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00007000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 2.61 | 1.76 | 3.70 | +0.09 | +3.57% | 4 | 0 | 77.73% |
| ITUB231215P00007000 | 2023-01-23 11:41AM EDT | 2023-12-15 | 2.08 | 1.26 | 2.64 | 0.00 | - | 1 | 119 | 27.34% |
| ITUB240119P00007000 | 2023-03-24 1:09PM EDT | 2024-01-19 | 3.40 | 1.75 | 2.95 | +0.55 | +19.30% | 7 | 23,050 | 60.35% |
| ITUB250117P00007000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 2.60 | 1.93 | 3.65 | 0.00 | - | 1 | 2 | 71.78% |
© 2023 Yahoo. All rights reserved.
