Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,899.60 -136.68 (-0.51%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00007000 | 2023-09-06 12:48PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 4,311 | 42.97% |
| ITUB240119C00007000 | 2023-09-21 9:36AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29,241 | 35.55% |
| ITUB240315C00007000 | 2023-09-20 11:07AM EDT | 2024-03-15 | 0.07 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 49.41% |
| ITUB250117C00007000 | 2023-09-20 11:52AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.75 | 0.00 | - | 14 | 5,079 | 51.37% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00007000 | 2023-09-20 10:43AM EDT | 2023-12-15 | 1.35 | 1.30 | 1.70 | 0.00 | - | 10 | 100 | 46.88% |
| ITUB240119P00007000 | 2023-09-29 9:45AM EDT | 2024-01-19 | 2.00 | 1.55 | 1.75 | +0.10 | +5.26% | 2 | 25,824 | 46.09% |
| ITUB240315P00007000 | 2023-09-14 2:12PM EDT | 2024-03-15 | 1.40 | 0.50 | 1.75 | 0.00 | - | 1 | 201 | 37.50% |
| ITUB240419P00007000 | 2023-09-26 10:43AM EDT | 2024-04-19 | 1.65 | 1.60 | 1.75 | 0.00 | - | 15 | 48 | 34.18% |
| ITUB250117P00007000 | 2023-04-28 1:42PM EDT | 2025-01-17 | 2.07 | 1.80 | 2.25 | 0.00 | - | 1 | 31 | 46.00% |
| ITUB260116P00007000 | 2023-09-21 11:53AM EDT | 2026-01-16 | 1.65 | 0.10 | 3.50 | 0.00 | - | - | 38 | 73.68% |
© 2023 Yahoo. All rights reserved.
