Singapore markets open in 8 hours 56 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.03-0.01 (-0.21%)
As of 11:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315C000070002024-02-27 2:11PM EST2024-03-150.150.100.200.00-232,62430.86%
ITUB240419C000070002024-02-27 12:44PM EST2024-04-190.300.250.300.00-101,40727.15%
ITUB240621C000070002024-02-27 2:21PM EST2024-06-210.500.400.550.00-179434.28%
ITUB240920C000070002024-02-21 10:35AM EST2024-09-200.600.500.750.00-828735.16%
ITUB250117C000070002024-02-27 3:56PM EST2025-01-170.300.650.90-0.40-57.14%118,44333.74%
ITUB260116C000070002024-02-27 1:30PM EST2026-01-161.000.851.400.00-17436.48%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315P000070002024-02-21 2:37PM EST2024-03-150.150.100.200.00-94,99435.16%
ITUB240419P000070002024-02-28 9:34AM EST2024-04-190.300.200.30+0.05+20.00%216,02429.69%
ITUB240621P000070002024-02-27 2:55PM EST2024-06-210.350.350.500.00-26053632.72%
ITUB240920P000070002024-02-22 11:23AM EST2024-09-200.700.550.750.00-3,0014,42136.43%
ITUB250117P000070002024-02-28 9:34AM EST2025-01-172.200.700.95-0.05-2.22%114,77636.62%
ITUB260116P000070002024-01-08 12:23PM EST2026-01-161.100.105.000.00-417969.24%