Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.3000 +0.10 (+2.38%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000070002021-11-22 9:35AM EST2022-01-210.010.000.010.00-30894250.00%
ITUB220318C000070002021-11-10 6:51AM EST2022-03-180.030.000.030.00-169465.63%
ITUB220617C000070002022-01-07 3:55PM EST2022-06-170.050.000.000.00-11,13525.00%
ITUB230120C000070002022-01-18 9:33AM EST2023-01-200.080.000.000.00-114,34412.50%
ITUB231215C000070002022-01-13 11:39AM EST2023-12-150.400.000.000.00-1117812.50%
ITUB240119C000070002022-01-13 12:37PM EST2024-01-190.290.000.000.00-510812.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000070002021-09-14 8:38AM EST2022-01-211.611.402.320.00-579,5090.00%
ITUB220318P000070002022-01-13 11:23AM EST2022-03-182.720.000.000.00-623,7690.00%
ITUB220617P000070002021-12-08 2:48PM EST2022-06-173.052.933.150.00-150381.45%
ITUB230120P000070002022-01-14 9:30AM EST2023-01-203.900.000.000.00-112,1630.00%
ITUB231215P000070002021-12-28 10:10AM EST2023-12-153.550.000.000.00--10.00%