Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000070002022-11-10 3:57PM EST2022-12-160.120.000.050.00-30090.63%
ITUB230120C000070002022-11-25 12:05PM EST2023-01-200.020.000.03-0.01-33.33%2118,52550.78%
ITUB230317C000070002022-11-17 1:17PM EST2023-03-170.060.010.090.00-1053.52%
ITUB230616C000070002022-11-21 11:30AM EST2023-06-160.120.050.150.00-4046.48%
ITUB231215C000070002022-11-25 12:06PM EST2023-12-150.200.190.25-0.11-35.48%300040.43%
ITUB240119C000070002022-11-23 1:40PM EST2024-01-190.250.200.270.00-13039.94%
ITUB250117C000070002022-11-11 2:02PM EST2025-01-170.840.005.000.00-20112.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000070002022-11-01 8:32AM EST2022-12-161.212.092.240.00-110090.63%
ITUB230120P000070002022-11-25 9:30AM EST2023-01-202.502.112.27+0.23+10.13%1064.84%
ITUB230317P000070002022-09-06 9:00AM EST2023-03-172.001.231.690.00-1001000.00%
ITUB231215P000070002022-11-09 12:33PM EST2023-12-151.780.702.720.00-350059.08%
ITUB240119P000070002022-11-25 12:55PM EST2024-01-192.871.672.55-0.98-25.45%100047.75%
ITUB250117P000070002022-09-16 8:31AM EST2025-01-172.601.933.650.00-1274.51%