Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3700+0.0901 (+2.11%)
At close: 04:00PM EDT
4.4000 +0.03 (+0.69%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000070002023-03-21 1:03PM EDT2023-06-160.010.010.100.00-10099866.80%
ITUB231215C000070002023-03-15 2:27PM EDT2023-12-150.110.050.200.00-162,21553.91%
ITUB240119C000070002023-03-23 2:18PM EDT2024-01-190.060.060.220.00-2,06614,25052.44%
ITUB250117C000070002023-02-02 12:56PM EDT2025-01-170.380.000.800.00-101362.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000070002023-03-24 11:45AM EDT2023-06-162.611.763.70+0.09+3.57%4077.73%
ITUB231215P000070002023-01-23 11:41AM EDT2023-12-152.081.262.640.00-111927.34%
ITUB240119P000070002023-03-24 1:09PM EDT2024-01-193.401.752.95+0.55+19.30%723,05060.35%
ITUB250117P000070002022-09-16 9:31AM EDT2025-01-172.601.933.650.00-1271.78%