Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4150-0.0550 (-1.23%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715C000070002022-06-23 3:59PM EDT2022-07-150.020.000.750.00--1259.38%
ITUB220916C000070002022-06-27 11:04AM EDT2022-09-160.030.010.110.00-138067.97%
ITUB221216C000070002022-06-02 10:28AM EDT2022-12-160.170.020.100.00-2553.32%
ITUB230120C000070002022-06-28 9:54AM EDT2023-01-200.110.020.10+0.10+1,000.00%418,81748.63%
ITUB231215C000070002022-06-28 10:49AM EDT2023-12-150.260.160.31+0.01+4.00%436443.95%
ITUB240119C000070002022-06-23 10:43AM EDT2024-01-190.310.250.310.00-241042.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916P000070002022-03-30 3:40PM EDT2022-09-161.552.222.450.00--50.00%
ITUB221216P000070002022-04-21 12:44PM EDT2022-12-161.751.352.260.00--100.00%
ITUB230120P000070002022-06-27 9:30AM EDT2023-01-203.202.582.700.00-118,22850.59%
ITUB231215P000070002022-06-13 9:30AM EDT2023-12-153.050.155.000.00-1451149.41%