Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,690.26 +261.52 (+0.95%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230421C00004000 | 2023-03-24 3:30PM EDT | 4.00 | 0.48 | 0.36 | 0.59 | -0.11 | -18.64% | 2 | 1,993 | 54.69% |
| ITUB230421C00004500 | 2023-03-24 11:48AM EDT | 4.50 | 0.17 | 0.13 | 0.21 | +0.07 | +70.00% | 336 | 1,143 | 56.25% |
| ITUB230421C00005000 | 2023-03-24 9:30AM EDT | 5.00 | 0.02 | 0.04 | 0.06 | -0.01 | -33.33% | 30 | 2,849 | 51.95% |
| ITUB230421C00005500 | 2023-03-17 11:11AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230421P00003500 | 2023-03-17 1:37PM EDT | 3.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 102 | 106 | 67.97% |
| ITUB230421P00004000 | 2023-03-24 1:59PM EDT | 4.00 | 0.06 | 0.06 | 0.11 | -0.03 | -33.33% | 2 | 129 | 55.86% |
| ITUB230421P00004500 | 2023-03-24 9:36AM EDT | 4.50 | 0.31 | 0.25 | 0.37 | -0.05 | -13.89% | 5 | 1,046 | 50.00% |
| ITUB230421P00005000 | 2023-03-16 1:31PM EDT | 5.00 | 0.53 | 0.29 | 1.00 | 0.00 | - | 1 | 25 | 125.78% |
| ITUB230421P00006000 | 2023-03-20 12:20PM EDT | 6.00 | 1.61 | 1.34 | 2.44 | 0.00 | - | 8 | 79 | 150.39% |
© 2023 Yahoo. All rights reserved.
