Singapore markets close in 6 hours 21 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9500-0.0900 (-1.79%)
At close: 04:00PM EDT
4.8800 -0.07 (-1.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220520C000010002022-05-02 10:31AM EDT1.003.603.804.250.00-111,500.00%
ITUB220520C000040002022-05-11 1:01PM EDT4.000.570.881.130.00-12256.25%
ITUB220520C000050002022-05-18 3:37PM EDT5.000.060.020.10-0.06-50.00%13612,45656.25%
ITUB220520C000060002022-05-18 3:50PM EDT6.000.010.000.010.00-98028,553131.25%
ITUB220520C000070002022-05-05 11:45AM EDT7.000.010.000.050.00-118281.25%
ITUB220520C000080002022-04-25 10:30AM EDT8.000.030.000.210.00-1011500.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220520P000020002022-04-29 9:57AM EDT2.000.010.000.210.00-33965.63%
ITUB220520P000030002022-05-02 10:25AM EDT3.000.050.000.210.00-11593.75%
ITUB220520P000040002022-05-18 10:00AM EDT4.000.010.000.160.00-1457290.63%
ITUB220520P000050002022-05-18 2:30PM EDT5.000.070.090.220.00-913,87387.50%
ITUB220520P000060002022-05-06 12:21PM EDT6.001.520.891.290.00-31,514204.69%
ITUB220520P000080002022-05-05 10:22AM EDT8.003.302.853.300.00-31362.50%
ITUB220520P000090002022-05-05 1:26PM EDT9.004.453.854.600.00-10665.63%
ITUB220520P000100002022-04-27 12:45PM EDT10.005.104.955.650.00-20817.19%