Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37-0.23 (-4.11%)
At close: 04:00PM EDT
5.33 -0.04 (-0.74%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021C000010002022-09-15 3:07PM EDT1.004.000.000.000.00-200.00%
ITUB221021C000030002022-06-15 10:32AM EDT3.001.761.071.240.00--150.00%
ITUB221021C000040002022-09-21 9:30AM EDT4.001.460.000.000.00-400.00%
ITUB221021C000050002022-09-23 2:17PM EDT5.000.460.000.000.00-5400.00%
ITUB221021C000060002022-09-23 3:26PM EDT6.000.060.000.000.00-464012.50%
ITUB221021C000070002022-09-22 3:51PM EDT7.000.030.000.000.00--025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021P000010002022-07-19 3:24PM EDT1.000.010.000.010.00--15262.50%
ITUB221021P000030002022-07-21 10:15AM EDT3.000.100.000.030.00-21115.63%
ITUB221021P000040002022-09-23 1:15PM EDT4.000.010.000.000.00-52025.00%
ITUB221021P000050002022-09-23 3:01PM EDT5.000.150.000.000.00-66006.25%
ITUB221021P000060002022-09-23 11:03AM EDT6.000.730.000.000.00-1000.00%
ITUB221021P000070002022-09-20 11:16AM EDT7.001.550.000.000.00--00.00%
ITUB221021P000080002022-08-02 3:00PM EDT8.003.553.003.150.00--0198.44%