Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 310.94% |
ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 0.70 | 2.15 | 0.00 | - | - | 25 | 99.22% |
ITUB240517C00006000 | 2024-04-24 9:35AM EDT | 6.00 | 0.27 | 0.05 | 0.40 | 0.00 | - | 3 | 107 | 36.33% |
ITUB240517C00007000 | 2024-04-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,918 | 40.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 218.36% |
ITUB240517P00006000 | 2024-04-23 3:36PM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 63.28% |
ITUB240517P00007000 | 2024-04-11 3:52PM EDT | 7.00 | 0.65 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 353.91% |