Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240816C00003000 | 2024-07-15 2:49PM EDT | 3.00 | 3.22 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 181.25% |
| ITUB240816C00006000 | 2024-07-26 10:55AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 314 | 1,397 | 37.89% |
| ITUB240816C00007000 | 2024-07-12 11:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 52.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240816P00005000 | 2024-07-23 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| ITUB240816P00006000 | 2024-07-26 2:14PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 10 | 4,203 | 30.86% |
© 2024 Yahoo. All rights reserved.