Singapore markets open in 2 hours 43 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.21-0.04 (-0.64%)
At close: 04:00PM EDT
6.21 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240517C000020002024-03-21 12:22PM EDT2.005.002.955.800.00--1362.50%
ITUB240517C000050002024-04-11 10:45AM EDT5.001.501.201.250.00--2551.56%
ITUB240517C000060002024-04-24 9:35AM EDT6.000.270.300.35-0.09-25.00%310736.72%
ITUB240517C000070002024-04-23 1:23PM EDT7.000.050.000.050.00-61,91242.58%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240517P000050002024-04-16 10:22AM EDT5.000.900.000.050.00--157.03%
ITUB240517P000060002024-04-23 3:36PM EDT6.000.060.050.100.00-2829.88%
ITUB240517P000070002024-04-11 3:52PM EDT7.000.650.750.850.00-1045.31%