Singapore markets open in 5 hours 9 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%10232022-08-19-----
0.04+0.02+100.00%32,3332022-09-160.94-0.51-35.17%1248
0.090.00-11282022-10-21-----
0.050.00-10312022-11-181.450.00--50
0.24+0.14+140.00%1212022-12-16-----
0.30-0.05-14.29%2,0408972023-01-201.250.00-1,9864,166
0.140.00--12023-03-17-----