Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,482.32 +216.10 (+1.02%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220715C00005000 | 2022-06-24 10:15AM EDT | 5.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2,174 | 55.47% |
| ITUB220715C00006000 | 2022-06-21 9:59AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 99.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220715P00004000 | 2022-06-24 3:42PM EDT | 4.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 1 | 264 | 53.91% |
| ITUB220715P00005000 | 2022-06-22 11:49AM EDT | 5.00 | 0.42 | 0.55 | 0.71 | 0.00 | - | 10 | 742 | 71.88% |
| ITUB220715P00006000 | 2022-06-24 10:31AM EDT | 6.00 | 1.55 | 1.52 | 1.70 | +0.20 | +14.81% | 1 | 8 | 50.00% |
| ITUB220715P00009000 | 2022-06-21 12:12PM EDT | 9.00 | 4.35 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 206.25% |
© 2022 Yahoo. All rights reserved.
