Singapore markets open in 18 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,861.61 +1,777.02 (+4.43%) CMC Crypto 200
862.53 +3.82 (+0.44%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00002000 | 2023-11-07 10:47AM EST | 2.00 | 3.97 | 4.20 | 4.50 | 0.00 | - | - | 1 | 518.75% |
| ITUB231215C00003000 | 2023-05-03 12:32PM EST | 3.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 0.00% |
| ITUB231215C00003500 | 2023-11-07 10:47AM EST | 3.50 | 2.42 | 2.70 | 2.95 | 0.00 | - | 1 | 0 | 259.38% |
| ITUB231215C00004000 | 2023-11-07 10:53AM EST | 4.00 | 1.95 | 2.15 | 2.50 | 0.00 | - | 2 | 0 | 240.63% |
| ITUB231215C00004500 | 2023-10-17 2:41PM EST | 4.50 | 0.95 | 1.55 | 1.85 | 0.00 | - | 1 | 104 | 0.00% |
| ITUB231215C00005000 | 2023-11-20 1:01PM EST | 5.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 1,420 | 81.25% |
| ITUB231215C00005500 | 2023-11-17 2:31PM EST | 5.50 | 0.73 | 0.50 | 0.95 | 0.00 | - | 150 | 2,535 | 90.63% |
| ITUB231215C00006000 | 2023-12-04 1:10PM EST | 6.00 | 0.38 | 0.30 | 0.45 | -0.04 | -9.52% | 4 | 2,484 | 52.73% |
| ITUB231215C00007000 | 2023-12-04 3:48PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,372 | 53.91% |
| ITUB231215C00008000 | 2023-06-23 10:47AM EST | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 98.44% |
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 246.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 1:22PM EST | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 713.28% |
| ITUB231215P00002500 | 2023-02-01 10:40AM EST | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 507.81% |
| ITUB231215P00003000 | 2023-03-08 10:24AM EST | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 323.44% |
| ITUB231215P00003500 | 2023-04-11 1:59PM EST | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 248.44% |
| ITUB231215P00004000 | 2023-05-24 1:54PM EST | 4.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 5,751 | 182.81% |
| ITUB231215P00004500 | 2023-11-01 12:04PM EST | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 7,478 | 173.44% |
| ITUB231215P00005000 | 2023-11-03 1:57PM EST | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 3,724 | 143.75% |
| ITUB231215P00005500 | 2023-12-01 1:09PM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,477 | 60.94% |
| ITUB231215P00006000 | 2023-11-30 2:14PM EST | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4,983 | 55.47% |
| ITUB231215P00007000 | 2023-11-28 2:38PM EST | 7.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 73.05% |
| ITUB231215P00008000 | 2023-11-21 3:22PM EST | 8.00 | 1.85 | 1.50 | 1.75 | 0.00 | - | - | 1 | 123.44% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 371.09% |
© 2023 Yahoo. All rights reserved.