Singapore Markets open in 3 hrs 27 mins

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.09+0.42 (+8.99%)
At close: 04:00PM EST
5.10 +0.01 (+0.20%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230317C000030002022-07-15 8:31AM EST3.001.262.002.380.00--1138.28%
ITUB230317C000040002022-07-20 11:49AM EST4.001.001.141.510.00--100110.16%
ITUB230317C000060002022-07-19 10:24AM EST6.000.140.160.490.00--196.88%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230317P000020002022-07-18 9:06AM EST2.000.080.000.250.00--3237.50%
ITUB230317P000030002022-07-15 9:56AM EST3.000.180.030.220.00--0148.44%
ITUB230317P000040002022-08-01 11:58AM EST4.000.380.140.330.00--1110.16%
ITUB230317P000070002022-07-14 8:30AM EST7.003.601.852.100.00--175.78%