Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3900-0.0300 (-0.68%)
At close: 04:00PM EDT
4.5800 +0.19 (+4.33%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715C000050002022-06-24 10:15AM EDT5.000.050.020.050.00-12,17455.47%
ITUB220715C000060002022-06-21 9:59AM EDT6.000.050.000.100.00-116399.22%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715P000040002022-06-24 3:42PM EDT4.000.050.030.07+0.01+25.00%126453.91%
ITUB220715P000050002022-06-22 11:49AM EDT5.000.420.550.710.00-1074271.88%
ITUB220715P000060002022-06-24 10:31AM EDT6.001.551.521.70+0.20+14.81%1850.00%
ITUB220715P000090002022-06-21 12:12PM EDT9.004.354.504.700.00-10206.25%