Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230317C00003000 | 2022-07-15 8:31AM EST | 3.00 | 1.26 | 2.00 | 2.38 | 0.00 | - | - | 1 | 138.28% |
ITUB230317C00004000 | 2022-07-20 11:49AM EST | 4.00 | 1.00 | 1.14 | 1.51 | 0.00 | - | - | 100 | 110.16% |
ITUB230317C00006000 | 2022-07-19 10:24AM EST | 6.00 | 0.14 | 0.16 | 0.49 | 0.00 | - | - | 1 | 96.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230317P00002000 | 2022-07-18 9:06AM EST | 2.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 237.50% |
ITUB230317P00003000 | 2022-07-15 9:56AM EST | 3.00 | 0.18 | 0.03 | 0.22 | 0.00 | - | - | 0 | 148.44% |
ITUB230317P00004000 | 2022-08-01 11:58AM EST | 4.00 | 0.38 | 0.14 | 0.33 | 0.00 | - | - | 1 | 110.16% |
ITUB230317P00007000 | 2022-07-14 8:30AM EST | 7.00 | 3.60 | 1.85 | 2.10 | 0.00 | - | - | 1 | 75.78% |