ITUB - Itaú Unibanco Holding S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000015002023-05-19 2:45PM EDT1.503.703.904.300.00-10450.00%
ITUB230616C000020002023-03-23 3:50PM EDT2.002.332.703.700.00--0515.63%
ITUB230616C000025002023-05-24 12:36PM EDT2.502.752.703.300.00--1501.56%
ITUB230616C000030002023-04-25 12:42PM EDT3.002.041.802.950.00-308500.00%
ITUB230616C000040002023-06-08 2:36PM EDT4.001.531.401.75+0.03+2.00%13050.00%
ITUB230616C000045002023-05-23 12:47PM EDT4.500.880.901.250.00-3053350.00%
ITUB230616C000050002023-06-08 1:29PM EDT5.000.600.550.75+0.27+81.82%22,06482.03%
ITUB230616C000055002023-06-08 2:36PM EDT5.500.150.100.200.00-14,38446.09%
ITUB230616C000060002023-06-08 9:46AM EDT6.000.050.000.05+0.01+25.00%110,28053.13%
ITUB230616C000070002023-05-30 10:38AM EDT7.000.020.000.050.00-5094893.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000020002022-12-20 10:32AM EDT2.000.030.000.060.00-250750371.88%
ITUB230616P000025002023-03-15 9:31AM EDT2.500.030.000.700.00-250252592.19%
ITUB230616P000030002023-03-08 3:16PM EDT3.000.030.000.100.00-100173265.63%
ITUB230616P000035002023-01-30 10:30AM EDT3.500.090.000.000.00--250.00%
ITUB230616P000040002023-05-15 3:25PM EDT4.000.020.000.200.00-22120193.75%
ITUB230616P000045002023-05-11 2:42PM EDT4.500.050.000.250.00-50945154.69%
ITUB230616P000050002023-06-05 12:15PM EDT5.000.050.000.200.00-21,67192.19%
ITUB230616P000055002023-06-07 1:56PM EDT5.500.100.050.100.00-3221138.67%
ITUB230616P000060002023-06-08 9:30AM EDT6.000.600.150.50+0.02+3.45%113,09462.50%
ITUB230616P000070002023-03-24 11:45AM EDT7.002.611.552.500.00-40303.13%
ITUB230616P000080002023-06-02 2:10PM EDT8.002.501.553.100.00-10387.50%
ITUB230616P000100002023-01-24 10:40AM EDT10.005.054.655.100.00-240406.25%