Singapore markets open in 9 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.73+0.56 (+10.90%)
At close: 04:00PM EDT
5.74 +0.01 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021C000010002022-09-15 3:07PM EDT1.004.004.604.850.00-20596.88%
ITUB221021C000030002022-09-29 12:38PM EDT3.002.142.542.880.00-116257.81%
ITUB221021C000040002022-09-27 1:22PM EDT4.001.101.681.760.00-2241104.69%
ITUB221021C000050002022-10-03 3:45PM EDT5.000.740.690.82+0.40+117.65%864,92771.09%
ITUB221021C000060002022-10-03 3:50PM EDT6.000.090.080.11+0.06+200.00%8,07850,70342.19%
ITUB221021C000070002022-10-03 11:00AM EDT7.000.020.000.02+0.01+100.00%107950.00%
ITUB221021C000080002022-09-29 3:42PM EDT8.000.020.000.020.00--1175.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221021P000010002022-07-19 3:24PM EDT1.000.010.000.010.00--15325.00%
ITUB221021P000030002022-09-27 3:31PM EDT3.000.010.000.020.00-26143.75%
ITUB221021P000040002022-09-29 3:24PM EDT4.000.020.000.020.00-23710,76284.38%
ITUB221021P000050002022-10-03 3:41PM EDT5.000.020.030.03-0.14-87.50%577,71049.22%
ITUB221021P000060002022-10-03 2:20PM EDT6.000.390.330.41-0.48-55.17%223648.44%
ITUB221021P000070002022-09-27 2:37PM EDT7.001.861.201.400.00-1062.50%
ITUB221021P000080002022-08-02 3:00PM EDT8.003.553.003.150.00--0287.89%