Singapore markets open in 18 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.36-0.07 (-1.09%)
At close: 04:00PM EST
6.40 +0.04 (+0.63%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000020002023-11-07 10:47AM EST2.003.974.204.500.00--1518.75%
ITUB231215C000030002023-05-03 12:32PM EST3.001.502.352.550.00-440.00%
ITUB231215C000035002023-11-07 10:47AM EST3.502.422.702.950.00-10259.38%
ITUB231215C000040002023-11-07 10:53AM EST4.001.952.152.500.00-20240.63%
ITUB231215C000045002023-10-17 2:41PM EST4.500.951.551.850.00-11040.00%
ITUB231215C000050002023-11-20 1:01PM EST5.001.301.301.450.00-21,42081.25%
ITUB231215C000055002023-11-17 2:31PM EST5.500.730.500.950.00-1502,53590.63%
ITUB231215C000060002023-12-04 1:10PM EST6.000.380.300.45-0.04-9.52%42,48452.73%
ITUB231215C000070002023-12-04 3:48PM EST7.000.050.000.050.00-14,37253.91%
ITUB231215C000080002023-06-23 10:47AM EST8.000.100.000.100.00-101198.44%
ITUB231215C000100002023-01-10 12:54PM EST10.000.030.000.500.00-500624246.09%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000020002023-02-14 1:22PM EST2.000.030.000.740.00-250546713.28%
ITUB231215P000025002023-02-01 10:40AM EST2.500.030.000.490.00--1507.81%
ITUB231215P000030002023-03-08 10:24AM EST3.000.090.050.150.00-2503,134323.44%
ITUB231215P000035002023-04-11 1:59PM EST3.500.150.000.150.00-17248.44%
ITUB231215P000040002023-05-24 1:54PM EST4.000.160.000.100.00-15,751182.81%
ITUB231215P000045002023-11-01 12:04PM EST4.500.050.000.200.00-107,478173.44%
ITUB231215P000050002023-11-03 1:57PM EST5.000.100.000.250.00-43,724143.75%
ITUB231215P000055002023-12-01 1:09PM EST5.500.050.000.050.00-41,47760.94%
ITUB231215P000060002023-11-30 2:14PM EST6.000.030.000.100.00-24,98355.47%
ITUB231215P000070002023-11-28 2:38PM EST7.000.750.600.750.00-1273.05%
ITUB231215P000080002023-11-21 3:22PM EST8.001.851.501.750.00--1123.44%
ITUB231215P000100002022-09-06 9:52AM EST10.004.904.254.450.00-140155371.09%