Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.87-0.01 (-0.17%)
At close: 04:00PM EDT
5.90 +0.03 (+0.51%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240621C000020002024-05-15 10:34AM EDT2.004.530.000.000.00--10.00%
ITUB240621C000030002024-02-20 1:39PM EDT3.004.553.604.200.00--1873.44%
ITUB240621C000050002024-02-20 1:39PM EDT5.002.521.602.150.00-11418.75%
ITUB240621C000060002024-06-11 10:25AM EDT6.000.100.000.000.00-62,4846.25%
ITUB240621C000070002024-06-03 10:32AM EDT7.000.050.000.000.00-180225.00%
ITUB240621C000080002024-04-09 11:48AM EDT8.000.050.000.050.00-25300118.75%
ITUB240621C000090002024-03-28 11:18AM EDT9.000.200.000.750.00-100204314.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240621P000050002024-06-10 2:53PM EDT5.000.050.000.000.00-1325.00%
ITUB240621P000060002024-06-12 3:31PM EDT6.000.170.000.000.00-94,0550.00%
ITUB240621P000070002024-06-10 1:33PM EDT7.001.180.000.000.00-15330.00%
ITUB240621P000080002023-12-08 11:04AM EDT8.001.530.551.800.00--110.00%