Singapore markets open in 9 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,602.31
+514.12(+2.69%)
CMC Crypto 200
445.52
+10.16(+2.33%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.73

+0.56

(+10.90%)

At close: 04:00PM EDT

5.74

+0.01

(+0.17%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITUB221021C00001000	2022-09-15 3:07PM EDT	1.00	4.00	4.60	4.85	0.00	-	2	0	596.88%
ITUB221021C00003000	2022-09-29 12:38PM EDT	3.00	2.14	2.54	2.88	0.00	-	1	16	257.81%
ITUB221021C00004000	2022-09-27 1:22PM EDT	4.00	1.10	1.68	1.76	0.00	-	2	241	104.69%
ITUB221021C00005000	2022-10-03 3:45PM EDT	5.00	0.74	0.69	0.82	+0.40	+117.65%	86	4,927	71.09%
ITUB221021C00006000	2022-10-03 3:50PM EDT	6.00	0.09	0.08	0.11	+0.06	+200.00%	8,078	50,703	42.19%
ITUB221021C00007000	2022-10-03 11:00AM EDT	7.00	0.02	0.00	0.02	+0.01	+100.00%	10	79	50.00%
ITUB221021C00008000	2022-09-29 3:42PM EDT	8.00	0.02	0.00	0.02	0.00	-	-	11	75.00%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITUB221021P00001000	2022-07-19 3:24PM EDT	1.00	0.01	0.00	0.01	0.00	-	-	15	325.00%
ITUB221021P00003000	2022-09-27 3:31PM EDT	3.00	0.01	0.00	0.02	0.00	-	2	6	143.75%
ITUB221021P00004000	2022-09-29 3:24PM EDT	4.00	0.02	0.00	0.02	0.00	-	237	10,762	84.38%
ITUB221021P00005000	2022-10-03 3:41PM EDT	5.00	0.02	0.03	0.03	-0.14	-87.50%	57	7,710	49.22%
ITUB221021P00006000	2022-10-03 2:20PM EDT	6.00	0.39	0.33	0.41	-0.48	-55.17%	22	36	48.44%
ITUB221021P00007000	2022-09-27 2:37PM EDT	7.00	1.86	1.20	1.40	0.00	-	1	0	62.50%
ITUB221021P00008000	2022-08-02 3:00PM EDT	8.00	3.55	3.00	3.15	0.00	-	-	0	287.89%