Singapore markets closed
Straits Times Index
3,281.97 +24.67 (+0.76%) Nikkei
28,124.28 -364.85 (-1.28%) Hang Seng
24,383.32 -46.45 (-0.19%) FTSE 100
7,542.95 -20.90 (-0.28%) BTC-USD
43,196.49 -12.12 (-0.03%) CMC Crypto 200
1,037.76 +12.02 (+1.17%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121C00001000 | 2021-11-05 9:44AM EST | 1.00 | 3.10 | 2.52 | 3.40 | 0.00 | - | 10 | 10 | 1,000.00% |
| ITUB220121C00001500 | 2021-08-25 4:33PM EST | 1.50 | 4.55 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 2,712.50% |
| ITUB220121C00002000 | 2022-01-04 10:54AM EST | 2.00 | 1.86 | 2.15 | 2.28 | 0.00 | - | 1 | 0 | 362.50% |
| ITUB220121C00002500 | 2021-08-25 4:33PM EST | 2.50 | 2.88 | 2.62 | 3.15 | 0.00 | - | 3 | 2 | 1,232.81% |
| ITUB220121C00003000 | 2022-01-13 11:23AM EST | 3.00 | 1.35 | 1.21 | 1.34 | 0.00 | - | 161 | 187 | 181.25% |
| ITUB220121C00003500 | 2021-08-25 4:33PM EST | 3.50 | 2.95 | 1.66 | 1.92 | 0.00 | - | 1 | 52 | 725.00% |
| ITUB220121C00004000 | 2022-01-14 3:58PM EST | 4.00 | 0.22 | 0.17 | 0.29 | -0.08 | -26.67% | 513 | 14,326 | 60.94% |
| ITUB220121C00004500 | 2021-09-23 10:42AM EST | 4.50 | 1.00 | 0.83 | 1.31 | 0.00 | - | 10 | 856 | 542.97% |
| ITUB220121C00005000 | 2022-01-13 12:04PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 11,311 | 68.75% |
| ITUB220121C00005500 | 2021-10-01 2:50PM EST | 5.50 | 0.45 | 0.43 | 0.48 | +0.11 | +32.35% | 268 | 21,308 | 388.28% |
| ITUB220121C00006000 | 2022-01-14 9:30AM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 138 | 125.00% |
| ITUB220121C00007000 | 2021-11-22 9:35AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 894 | 175.00% |
| ITUB220121C00008000 | 2021-10-01 1:03PM EST | 8.00 | 0.06 | 0.01 | 0.06 | +0.04 | +200.00% | 1 | 2,810 | 284.38% |
| ITUB220121C00009000 | 2021-09-22 9:43AM EST | 9.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 1,339 | 306.25% |
| ITUB220121C00010000 | 2021-10-01 1:58PM EST | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 47,645 | 312.50% |
| ITUB220121C00011000 | 2021-08-25 4:33PM EST | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 670.31% |
| ITUB220121C00012000 | 2021-09-10 8:47AM EST | 12.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 504 | 3,521 | 381.25% |
| ITUB220121C00015000 | 2021-08-25 9:22AM EST | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 341 | 425.00% |
| ITUB220121C00017000 | 2021-08-25 4:33PM EST | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 31 | 626 | 832.81% |
| ITUB220121C00020000 | 2021-08-25 4:33PM EST | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 331 | 1,888.28% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121P00000500 | 2021-08-25 4:33PM EST | 0.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 0 | 2,575.00% |
| ITUB220121P00003000 | 2022-01-04 1:10PM EST | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,775 | 175.00% |
| ITUB220121P00003500 | 2021-10-01 12:53PM EST | 3.50 | 0.05 | 0.04 | 0.12 | -0.02 | -28.57% | 111 | 1,117 | 165.63% |
| ITUB220121P00004000 | 2022-01-14 10:48AM EST | 4.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 13 | 10,538 | 75.78% |
| ITUB220121P00004500 | 2021-10-01 1:37PM EST | 4.50 | 0.14 | 0.13 | 0.18 | -0.06 | -30.00% | 1,100 | 3,813 | 0.00% |
| ITUB220121P00005000 | 2022-01-12 3:48PM EST | 5.00 | 0.82 | 0.72 | 1.00 | 0.00 | - | 1 | 2,212 | 157.03% |
| ITUB220121P00005500 | 2021-09-28 9:28AM EST | 5.50 | 0.60 | 0.47 | 0.53 | 0.00 | - | 20 | 17,557 | 0.00% |
| ITUB220121P00006000 | 2021-09-29 8:45AM EST | 6.00 | 1.01 | 0.72 | 1.03 | 0.00 | - | 4 | 12,636 | 0.00% |
| ITUB220121P00007000 | 2021-09-14 8:38AM EST | 7.00 | 1.61 | 1.40 | 2.32 | 0.00 | - | 5 | 79,509 | 0.00% |
| ITUB220121P00009000 | 2021-11-19 12:19PM EST | 9.00 | 5.00 | 4.80 | 5.85 | 0.00 | - | 1 | 1 | 692.97% |
| ITUB220121P00010000 | 2021-08-25 4:33PM EST | 10.00 | 4.44 | 3.35 | 6.40 | 0.00 | - | 2,500 | 39,639 | 775.78% |
| ITUB220121P00017000 | 2021-08-25 4:33PM EST | 17.00 | 12.10 | 10.60 | 13.40 | 0.00 | - | - | 616 | 985.16% |
© 2022 Yahoo. All rights reserved.
