Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2500+0.0200 (+0.47%)
At close: 04:00PM EST
4.2700 +0.02 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000010002021-11-05 9:44AM EST1.003.102.523.400.00-10101,000.00%
ITUB220121C000015002021-08-25 4:33PM EST1.504.553.704.400.00-102,712.50%
ITUB220121C000020002022-01-04 10:54AM EST2.001.862.152.280.00-10362.50%
ITUB220121C000025002021-08-25 4:33PM EST2.502.882.623.150.00-321,232.81%
ITUB220121C000030002022-01-13 11:23AM EST3.001.351.211.340.00-161187181.25%
ITUB220121C000035002021-08-25 4:33PM EST3.502.951.661.920.00-152725.00%
ITUB220121C000040002022-01-14 3:58PM EST4.000.220.170.29-0.08-26.67%51314,32660.94%
ITUB220121C000045002021-09-23 10:42AM EST4.501.000.831.310.00-10856542.97%
ITUB220121C000050002022-01-13 12:04PM EST5.000.010.000.010.00-2311,31168.75%
ITUB220121C000055002021-10-01 2:50PM EST5.500.450.430.48+0.11+32.35%26821,308388.28%
ITUB220121C000060002022-01-14 9:30AM EST6.000.010.000.010.00-2138125.00%
ITUB220121C000070002021-11-22 9:35AM EST7.000.010.000.010.00-30894175.00%
ITUB220121C000080002021-10-01 1:03PM EST8.000.060.010.06+0.04+200.00%12,810284.38%
ITUB220121C000090002021-09-22 9:43AM EST9.000.030.010.040.00-101,339306.25%
ITUB220121C000100002021-10-01 1:58PM EST10.000.010.010.02-0.01-50.00%647,645312.50%
ITUB220121C000110002021-08-25 4:33PM EST11.000.040.000.750.00-44670.31%
ITUB220121C000120002021-09-10 8:47AM EST12.000.010.000.040.00-5043,521381.25%
ITUB220121C000150002021-08-25 9:22AM EST15.000.010.000.030.00-2341425.00%
ITUB220121C000170002021-08-25 4:33PM EST17.000.010.000.750.00-31626832.81%
ITUB220121C000200002021-08-25 4:33PM EST20.000.050.004.800.00-13311,888.28%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000005002021-08-25 4:33PM EST0.500.020.000.750.00--02,575.00%
ITUB220121P000030002022-01-04 1:10PM EST3.000.020.000.040.00-21,775175.00%
ITUB220121P000035002021-10-01 12:53PM EST3.500.050.040.12-0.02-28.57%1111,117165.63%
ITUB220121P000040002022-01-14 10:48AM EST4.000.020.010.120.00-1310,53875.78%
ITUB220121P000045002021-10-01 1:37PM EST4.500.140.130.18-0.06-30.00%1,1003,8130.00%
ITUB220121P000050002022-01-12 3:48PM EST5.000.820.721.000.00-12,212157.03%
ITUB220121P000055002021-09-28 9:28AM EST5.500.600.470.530.00-2017,5570.00%
ITUB220121P000060002021-09-29 8:45AM EST6.001.010.721.030.00-412,6360.00%
ITUB220121P000070002021-09-14 8:38AM EST7.001.611.402.320.00-579,5090.00%
ITUB220121P000090002021-11-19 12:19PM EST9.005.004.805.850.00-11692.97%
ITUB220121P000100002021-08-25 4:33PM EST10.004.443.356.400.00-2,50039,639775.78%
ITUB220121P000170002021-08-25 4:33PM EST17.0012.1010.6013.400.00--616985.16%