Singapore Markets open in 3 hrs 27 mins
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,920.09 -320.08 (-1.38%) CMC Crypto 200
527.96 -8.94 (-1.66%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317C00003000 | 2022-07-15 8:31AM EST | 3.00 | 1.26 | 2.00 | 2.38 | 0.00 | - | - | 1 | 138.28% |
| ITUB230317C00004000 | 2022-07-20 11:49AM EST | 4.00 | 1.00 | 1.14 | 1.51 | 0.00 | - | - | 100 | 110.16% |
| ITUB230317C00006000 | 2022-07-19 10:24AM EST | 6.00 | 0.14 | 0.16 | 0.49 | 0.00 | - | - | 1 | 96.88% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00002000 | 2022-07-18 9:06AM EST | 2.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 237.50% |
| ITUB230317P00003000 | 2022-07-15 9:56AM EST | 3.00 | 0.18 | 0.03 | 0.22 | 0.00 | - | - | 0 | 148.44% |
| ITUB230317P00004000 | 2022-08-01 11:58AM EST | 4.00 | 0.38 | 0.14 | 0.33 | 0.00 | - | - | 1 | 110.16% |
| ITUB230317P00007000 | 2022-07-14 8:30AM EST | 7.00 | 3.60 | 1.85 | 2.10 | 0.00 | - | - | 1 | 75.78% |
© 2023 Yahoo. All rights reserved.
