ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 0 | 2.00 | 0.03 | 0.00 | - | 250 | 750 |
| 2.75 | 0.00 | - | - | 0 | 2.50 | 0.03 | 0.00 | - | 250 | 252 |
| 2.04 | 0.00 | - | 30 | 8 | 3.00 | 0.03 | 0.00 | - | 100 | 173 |
| - | - | - | - | - | 3.50 | 0.09 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 0 | 4.00 | 0.02 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 30 | 0 | 4.50 | 0.05 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 200 | 0 | 5.00 | 0.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 111 | 0 | 5.50 | 0.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 6.00 | 0.70 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 7.00 | 2.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10.00 | 5.05 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.