Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.58 +0.64 (+0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231020C00006000 | 2023-09-22 1:39PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 36.33% |
| ITUB231215C00006000 | 2023-09-20 3:24PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 1,940 | 33.20% |
| ITUB240119C00006000 | 2023-09-07 9:32AM EDT | 2024-01-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 692 | 36.72% |
| ITUB240315C00006000 | 2023-09-07 11:23AM EDT | 2024-03-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 1,575 | 33.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231020P00006000 | 2023-09-21 9:31AM EDT | 2023-10-20 | 0.51 | 0.50 | 0.65 | 0.00 | - | 3 | 153 | 48.05% |
| ITUB231215P00006000 | 2023-09-11 9:35AM EDT | 2023-12-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 186 | 2,040 | 33.20% |
| ITUB240119P00006000 | 2023-09-22 11:11AM EDT | 2024-01-19 | 0.70 | 0.20 | 0.80 | -0.10 | -12.50% | 46 | 1,910 | 36.72% |
| ITUB240315P00006000 | 2023-09-08 2:40PM EDT | 2024-03-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 30 | 1,362 | 37.21% |
© 2023 Yahoo. All rights reserved.
