Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230616C00006000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 64 | 12,462 | 39.45% |
ITUB230915C00006000 | 2023-03-31 2:48PM EDT | 2023-09-15 | 0.17 | 0.15 | 0.24 | 0.00 | - | 1 | 159 | 45.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230421P00006000 | 2023-03-30 1:05PM EDT | 2023-04-21 | 1.29 | 0.49 | 1.47 | 0.00 | - | 69 | 1 | 154.69% |
ITUB230519P00006000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 1.59 | 0.69 | 1.34 | 0.00 | - | 2 | 1 | 79.10% |
ITUB230616P00006000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 1.22 | 1.12 | 1.22 | -0.28 | -18.67% | 115 | 12,451 | 45.12% |
ITUB230915P00006000 | 2023-03-24 11:53AM EDT | 2023-09-15 | 1.63 | 0.56 | 2.07 | 0.00 | - | 4 | 1 | 100.00% |