Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700+0.0700 (+1.46%)
At close: 04:00PM EDT
4.9200 +0.05 (+1.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000060002023-03-24 3:35PM EDT2023-06-160.040.040.060.00-6412,46239.45%
ITUB230915C000060002023-03-31 2:48PM EDT2023-09-150.170.150.240.00-115945.12%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230421P000060002023-03-30 1:05PM EDT2023-04-211.290.491.470.00-691154.69%
ITUB230519P000060002023-03-24 11:53AM EDT2023-05-191.590.691.340.00-2179.10%
ITUB230616P000060002023-03-31 3:59PM EDT2023-06-161.221.121.22-0.28-18.67%11512,45145.12%
ITUB230915P000060002023-03-24 11:53AM EDT2023-09-151.630.562.070.00-41100.00%