Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3900-0.0300 (-0.68%)
At close: 04:00PM EDT
4.5800 +0.19 (+4.33%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715C000060002022-06-21 9:59AM EDT2022-07-150.050.000.100.00-116396.88%
ITUB220916C000060002022-06-22 3:22PM EDT2022-09-160.030.010.070.00-252,24553.13%
ITUB221216C000060002022-05-05 2:10PM EDT2022-12-160.190.060.630.00-1166.50%
ITUB230120C000060002022-06-23 10:22AM EDT2023-01-200.160.000.200.00-282347.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715P000060002022-06-24 10:31AM EDT2022-07-151.551.521.70+0.20+14.81%1850.00%
ITUB220916P000060002022-05-06 10:57AM EDT2022-09-161.450.701.080.00-12480.00%