Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240816C00006000 | 2024-07-26 10:55AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 314 | 1,397 | 37.89% |
| ITUB240920C00006000 | 2024-07-25 9:55AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 269 | 33.99% |
| ITUB241220C00006000 | 2024-06-26 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240816P00006000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 10 | 4,203 | 30.86% |
| ITUB240920P00006000 | 2024-07-24 10:58AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,435 | 4,530 | 29.69% |
| ITUB241220P00006000 | 2024-07-12 9:36AM EDT | 2024-12-20 | 0.28 | 0.15 | 5.00 | 0.00 | - | 1 | 8,719 | 179.98% |
© 2024 Yahoo. All rights reserved.