Singapore markets open in 2 hours 11 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.01-0.03 (-0.43%)
At close: 04:00PM EST
7.04 +0.03 (+0.43%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315C000060002024-02-23 9:30AM EST2024-03-150.900.651.400.00-1158142.97%
ITUB240419C000060002024-02-21 3:12PM EST2024-04-191.160.801.300.00-2,800069.53%
ITUB240621C000060002024-02-20 2:51PM EST2024-06-211.200.801.500.00-115562.70%
ITUB240920C000060002024-01-19 10:26AM EST2024-09-201.100.601.500.00-1146.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315P000060002024-02-27 1:41PM EST2024-03-150.040.004.800.00-52,372544.53%
ITUB240419P000060002024-02-22 3:47PM EST2024-04-190.050.000.050.00-18418,94635.16%
ITUB240621P000060002024-02-28 10:01AM EST2024-06-210.100.050.20-0.10-50.00%155139.06%
ITUB240920P000060002024-02-09 10:35AM EST2024-09-200.450.000.600.00-14253.13%