Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,457.28 -110.37 (-0.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00006000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 64 | 12,462 | 39.45% |
| ITUB230915C00006000 | 2023-03-31 2:48PM EDT | 2023-09-15 | 0.17 | 0.15 | 0.24 | 0.00 | - | 1 | 159 | 45.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230421P00006000 | 2023-03-30 1:05PM EDT | 2023-04-21 | 1.29 | 0.49 | 1.47 | 0.00 | - | 69 | 1 | 154.69% |
| ITUB230519P00006000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 1.59 | 0.69 | 1.34 | 0.00 | - | 2 | 1 | 79.10% |
| ITUB230616P00006000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 1.22 | 1.12 | 1.22 | -0.28 | -18.67% | 115 | 12,451 | 45.12% |
| ITUB230915P00006000 | 2023-03-24 11:53AM EDT | 2023-09-15 | 1.63 | 0.56 | 2.07 | 0.00 | - | 4 | 1 | 100.00% |
© 2023 Yahoo. All rights reserved.
