Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5800-0.0583 (-1.26%)
At close: 04:00PM EST
4.5500 -0.03 (-0.66%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000060002022-12-08 9:32AM EST2022-12-160.010.000.030.00-320,237115.63%
ITUB230120C000060002022-12-09 9:46AM EST2023-01-200.030.020.03-0.01-25.00%350051.56%
ITUB230317C000060002022-12-01 1:27PM EST2023-03-170.120.040.070.00-11,70544.14%
ITUB230616C000060002022-12-06 9:30AM EST2023-06-160.110.130.190.00-1544.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000060002022-11-23 10:26AM EST2022-12-161.171.341.470.00-40150.00%
ITUB230120P000060002022-12-02 1:06PM EST2023-01-201.021.381.470.00-223,36161.72%
ITUB230317P000060002022-11-10 12:02PM EST2023-03-171.081.381.490.00-2426344.14%
ITUB230616P000060002022-11-14 2:59PM EST2023-06-161.221.441.620.00-505045.90%