Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.45+0.01 (+0.18%)
At close: 04:00PM EDT
5.45 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231020C000060002023-09-22 1:39PM EDT2023-10-200.040.000.050.00-180236.33%
ITUB231215C000060002023-09-20 3:24PM EDT2023-12-150.180.000.150.00-11,94033.20%
ITUB240119C000060002023-09-07 9:32AM EDT2024-01-190.100.150.250.00-169236.72%
ITUB240315C000060002023-09-07 11:23AM EDT2024-03-150.250.200.300.00-501,57533.79%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231020P000060002023-09-21 9:31AM EDT2023-10-200.510.500.650.00-315348.05%
ITUB231215P000060002023-09-11 9:35AM EDT2023-12-150.700.600.700.00-1862,04033.20%
ITUB240119P000060002023-09-22 11:11AM EDT2024-01-190.700.200.80-0.10-12.50%461,91036.72%
ITUB240315P000060002023-09-08 2:40PM EDT2024-03-150.850.750.900.00-301,36237.21%