Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2500+0.0200 (+0.47%)
At close: 04:00PM EST
4.2700 +0.02 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000060002022-01-14 9:30AM EST2022-01-210.010.000.010.00-2138125.00%
ITUB220318C000060002022-01-14 11:27AM EST2022-03-180.010.010.04-0.01-50.00%393352.34%
ITUB220617C000060002022-01-13 10:02AM EST2022-06-170.050.020.100.00-221747.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000060002021-09-29 8:45AM EST2022-01-211.010.721.030.00-412,6360.00%
ITUB220218P000060002021-12-21 1:41PM EST2022-02-182.391.651.950.00--3282.81%
ITUB220318P000060002021-09-15 8:51AM EST2022-03-180.990.811.150.00-252,0390.00%
ITUB220617P000060002022-01-14 12:16PM EST2022-06-171.751.771.90-0.54-23.58%1,666054.10%