Singapore markets close in 3 hours 21 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-28302022-12-160.29-0.05-14.71%5070
0.26+0.02+8.33%60502023-01-200.38-0.04-9.52%2050
0.39-0.04-9.30%302023-03-170.550.00-10
0.600.00-1502023-06-160.62-0.03-4.62%170
0.800.00-102023-12-150.820.00-40
0.840.00-1002024-01-190.820.00-9010
1.100.00-102025-01-171.350.00--1