Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,226.14 -18.41 (-0.57%) Nikkei
28,127.53 -155.50 (-0.55%) Hang Seng
17,187.55 -386.03 (-2.20%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,194.07 -369.70 (-2.23%) CMC Crypto 200
379.71 -2.95 (-0.77%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 283 | 0 | 2022-12-16 | 0.29 | -0.05 | -14.71% | 507 | 0 |
| 0.26 | +0.02 | +8.33% | 605 | 0 | 2023-01-20 | 0.38 | -0.04 | -9.52% | 205 | 0 |
| 0.39 | -0.04 | -9.30% | 3 | 0 | 2023-03-17 | 0.55 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.62 | -0.03 | -4.62% | 17 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.82 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.82 | 0.00 | - | 901 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.35 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
