Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,190.40 +55.04 (+0.23%) CMC Crypto 200
575.50 +4.22 (+0.74%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:5.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +15.00% | 31 | 3,708 | 2022-08-19 | 0.05 | -0.04 | -44.44% | 10 | 1,045 |
| 0.33 | +0.03 | +10.00% | 61 | 4,793 | 2022-09-16 | 0.17 | -0.12 | -41.38% | 14 | 14,823 |
| 0.52 | +0.47 | +940.00% | 1 | 2,713 | 2022-10-21 | 0.32 | 0.00 | - | 120 | 3,180 |
| 0.40 | 0.00 | - | 2 | 256 | 2022-11-18 | 0.48 | 0.00 | - | 190 | 5,244 |
| 0.50 | 0.00 | - | 261 | 1,029 | 2022-12-16 | 0.45 | 0.00 | - | 4 | 5,090 |
| 0.64 | +0.02 | +3.23% | 11 | 26,131 | 2023-01-20 | 0.52 | 0.00 | - | 5 | 724 |
| 0.98 | 0.00 | - | 461 | 1,083 | 2023-12-15 | 1.20 | 0.00 | - | 4 | 22 |
| 1.04 | +0.27 | +35.06% | 15 | 486 | 2024-01-19 | 1.20 | 0.00 | - | 4 | 4,001 |
© 2022 Yahoo. All rights reserved.
