Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | +0.03 | +15.00% | 31 | 3,708 | 2022-08-19 | 0.05 | -0.04 | -44.44% | 10 | 1,045 |
0.33 | +0.03 | +10.00% | 61 | 4,793 | 2022-09-16 | 0.17 | -0.12 | -41.38% | 14 | 14,823 |
0.52 | +0.47 | +940.00% | 1 | 2,713 | 2022-10-21 | 0.32 | 0.00 | - | 120 | 3,180 |
0.40 | 0.00 | - | 2 | 256 | 2022-11-18 | 0.48 | 0.00 | - | 190 | 5,244 |
0.50 | 0.00 | - | 261 | 1,029 | 2022-12-16 | 0.45 | 0.00 | - | 4 | 5,090 |
0.64 | +0.02 | +3.23% | 11 | 26,131 | 2023-01-20 | 0.52 | 0.00 | - | 5 | 724 |
0.98 | 0.00 | - | 461 | 1,083 | 2023-12-15 | 1.20 | 0.00 | - | 4 | 22 |
1.04 | +0.27 | +35.06% | 15 | 486 | 2024-01-19 | 1.20 | 0.00 | - | 4 | 4,001 |