Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,241.69 +29.05 (+0.90%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,637.75 -277.93 (-1.40%) FTSE 100
7,461.90 +56.45 (+0.76%) Bitcoin USD
27,825.15 +301.39 (+1.10%) CMC Crypto 200
604.57 -13.81 (-2.23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230421C00005000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ITUB230519C00005000 | 2023-03-24 11:54AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ITUB230616C00005000 | 2023-03-24 10:32AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITUB230915C00005000 | 2023-03-01 12:41PM EDT | 2023-09-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITUB231215C00005000 | 2023-03-23 3:04PM EDT | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITUB240119C00005000 | 2023-03-23 10:20AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ITUB250117C00005000 | 2023-03-22 3:39PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230421P00005000 | 2023-03-16 1:31PM EDT | 2023-04-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB230519P00005000 | 2023-03-21 2:43PM EDT | 2023-05-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB230616P00005000 | 2023-03-13 11:02AM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
| ITUB230915P00005000 | 2023-03-14 12:09PM EDT | 2023-09-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITUB231215P00005000 | 2023-03-24 11:52AM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB240119P00005000 | 2023-03-24 9:48AM EDT | 2024-01-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ITUB250117P00005000 | 2023-03-14 11:10AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
