Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.2900 +0.09 (+2.14%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000050002022-01-13 12:04PM EST2022-01-210.010.000.000.00-2311,31150.00%
ITUB220218C000050002022-01-18 1:54PM EST2022-02-180.020.000.000.00-274725.00%
ITUB220318C000050002022-01-18 11:43AM EST2022-03-180.040.000.000.00-79,28712.50%
ITUB220617C000050002022-01-14 3:03PM EST2022-06-170.200.000.000.00-711,9306.25%
ITUB230120C000050002022-01-18 9:57AM EST2023-01-200.370.000.000.00-251,9576.25%
ITUB240119C000050002022-01-18 1:47PM EST2024-01-190.700.000.000.00-151903.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000050002022-01-12 3:48PM EST2022-01-210.820.000.000.00-12,2110.00%
ITUB220218P000050002022-01-18 9:30AM EST2022-02-180.820.000.000.00-14900.00%
ITUB220318P000050002022-01-18 11:48AM EST2022-03-180.800.000.000.00-12590.00%
ITUB220617P000050002022-01-11 3:53PM EST2022-06-171.060.000.000.00-1011,1930.00%
ITUB230120P000050002022-01-11 3:53PM EST2023-01-201.200.000.000.00-3127190.00%
ITUB240119P000050002021-09-27 11:40AM EST2024-01-192.800.105.000.00-3387.40%