Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000050002022-11-25 12:38PM EST2022-12-160.150.140.160.00-283047.27%
ITUB230120C000050002022-11-25 10:32AM EST2023-01-200.260.240.27+0.02+8.33%605043.56%
ITUB230317C000050002022-11-25 10:21AM EST2023-03-170.390.340.40-0.04-9.30%344742.97%
ITUB230616C000050002022-11-22 9:48AM EST2023-06-160.600.480.570.00-15043.65%
ITUB231215C000050002022-11-16 12:03PM EST2023-12-150.800.650.800.00-1043.36%
ITUB240119C000050002022-11-18 12:57PM EST2024-01-190.840.660.840.00-10043.46%
ITUB250117C000050002022-11-22 3:27PM EST2025-01-171.100.901.240.00-11646.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000050002022-11-25 11:56AM EST2022-12-160.290.290.32-0.05-14.71%507051.56%
ITUB230120P000050002022-11-25 10:38AM EST2023-01-200.380.390.42-0.04-9.52%205044.92%
ITUB230317P000050002022-11-23 9:30AM EST2023-03-170.550.490.550.00-1043.95%
ITUB230616P000050002022-11-25 9:47AM EST2023-06-160.620.590.68-0.03-4.62%17041.60%
ITUB231215P000050002022-11-17 11:09AM EST2023-12-150.820.780.870.00-4039.84%
ITUB240119P000050002022-11-10 12:23PM EST2024-01-190.820.830.960.00-901042.48%
ITUB250117P000050002022-09-28 8:31AM EST2025-01-171.350.000.000.00--10.00%