Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,206.04 +628.79 (+1.51%) CMC Crypto 200
1,001.66 -7.72 (-0.77%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121C00005000 | 2022-01-13 12:04PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 11,311 | 50.00% |
| ITUB220218C00005000 | 2022-01-18 1:54PM EST | 2022-02-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 25.00% |
| ITUB220318C00005000 | 2022-01-18 11:43AM EST | 2022-03-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9,287 | 12.50% |
| ITUB220617C00005000 | 2022-01-14 3:03PM EST | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11,930 | 6.25% |
| ITUB230120C00005000 | 2022-01-18 9:57AM EST | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 1,957 | 6.25% |
| ITUB240119C00005000 | 2022-01-18 1:47PM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 3.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121P00005000 | 2022-01-12 3:48PM EST | 2022-01-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,211 | 0.00% |
| ITUB220218P00005000 | 2022-01-18 9:30AM EST | 2022-02-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| ITUB220318P00005000 | 2022-01-18 11:48AM EST | 2022-03-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| ITUB220617P00005000 | 2022-01-11 3:53PM EST | 2022-06-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 101 | 1,193 | 0.00% |
| ITUB230120P00005000 | 2022-01-11 3:53PM EST | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 312 | 719 | 0.00% |
| ITUB240119P00005000 | 2021-09-27 11:40AM EST | 2024-01-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 87.40% |
© 2022 Yahoo. All rights reserved.
