Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,305.12 +886.92 (+1.40%) CMC Crypto 200
1,380.26 +67.64 (+5.15%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419C00005000 | 2024-03-21 10:56AM EDT | 2024-04-19 | 1.95 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 296.88% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.50 | 1.05 | 1.10 | 0.00 | - | - | 25 | 55.47% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 141.02% |
| ITUB250117C00005000 | 2024-04-03 12:36PM EDT | 2025-01-17 | 1.65 | 0.95 | 1.45 | 0.00 | - | 10 | 70 | 43.07% |
| ITUB260116C00005000 | 2024-04-04 10:46AM EDT | 2026-01-16 | 2.00 | 0.50 | 2.50 | 0.00 | - | 10 | 193 | 68.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419P00005000 | 2023-11-20 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 2025-01-17 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 173.83% |
| ITUB260116P00005000 | 2024-03-28 9:49AM EDT | 2026-01-16 | 0.35 | 0.05 | 2.00 | 0.00 | - | 2 | 1,948 | 52.44% |
© 2024 Yahoo. All rights reserved.