Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37+0.02 (+0.37%)
At close: 04:00PM EDT
5.35 -0.02 (-0.37%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231020C000050002023-09-21 3:31PM EDT2023-10-200.500.150.500.00-101555.86%
ITUB231117C000050002023-09-28 10:15AM EDT2023-11-170.450.450.55+0.45-3043.95%
ITUB231215C000050002023-09-29 1:18PM EDT2023-12-150.550.500.60+0.05+10.00%13,11540.82%
ITUB240119C000050002023-09-28 10:15AM EDT2024-01-190.530.550.650.00-15,10338.48%
ITUB240315C000050002023-09-28 10:42AM EDT2024-03-150.610.250.750.00-15038.97%
ITUB240419C000050002023-09-27 10:38AM EDT2024-04-190.650.500.850.00-202042.19%
ITUB250117C000050002023-08-22 12:31PM EDT2025-01-171.030.051.900.00-196974.51%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231020P000050002023-09-26 3:55PM EDT2023-10-200.060.000.050.00-22,15635.55%
ITUB231117P000050002023-09-25 10:50AM EDT2023-11-170.050.050.150.00-1139.45%
ITUB231215P000050002023-09-26 10:56AM EDT2023-12-150.200.100.200.00-5353,53637.50%
ITUB240119P000050002023-09-07 11:25AM EDT2024-01-190.300.200.250.00-108,23435.74%
ITUB240315P000050002023-09-27 3:16PM EDT2024-03-150.360.250.400.00-152,16140.43%
ITUB250117P000050002023-09-19 3:44PM EDT2025-01-170.560.450.750.00-5,0005,18239.45%