Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4200-0.0500 (-1.12%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715C000050002022-06-27 11:22AM EDT2022-07-150.040.020.060.00-172,19152.34%
ITUB220819C000050002022-06-24 3:51PM EDT2022-08-190.100.060.11+0.03+42.86%1019244.92%
ITUB220916C000050002022-06-27 3:47PM EDT2022-09-160.130.100.180.00-154,30946.09%
ITUB221021C000050002022-06-27 10:26AM EDT2022-10-210.210.200.230.00-463643.95%
ITUB221118C000050002022-06-24 3:57PM EDT2022-11-180.250.260.270.00-20225643.16%
ITUB221216C000050002022-06-13 10:52AM EDT2022-12-160.440.300.350.00-12546.48%
ITUB230120C000050002022-06-24 1:20PM EDT2023-01-200.360.330.350.00-45,82342.38%
ITUB231215C000050002022-05-17 10:17AM EDT2023-12-151.000.270.860.00-163050.29%
ITUB240119C000050002022-06-27 10:26AM EDT2024-01-190.710.601.230.00-446851.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715P000050002022-06-22 11:49AM EDT2022-07-150.420.500.630.00-1074256.25%
ITUB220819P000050002022-06-21 12:20PM EDT2022-08-190.490.570.710.00--57548.44%
ITUB220916P000050002022-06-17 10:15AM EDT2022-09-160.500.280.790.00-114,76950.00%
ITUB221021P000050002022-06-23 12:46PM EDT2022-10-210.770.750.770.00-2161,18639.45%
ITUB221118P000050002022-06-24 3:57PM EDT2022-11-180.850.800.820.00-1017840.43%
ITUB221216P000050002022-06-27 1:37PM EDT2022-12-160.900.501.180.00-45,00467.29%
ITUB230120P000050002022-04-19 2:27PM EDT2023-01-200.520.521.170.00-572460.55%
ITUB231215P000050002022-06-28 9:49AM EDT2023-12-151.151.111.300.00-22243.75%
ITUB240119P000050002022-06-28 9:56AM EDT2024-01-191.151.191.300.00-24,00142.38%