Singapore markets close in 1 hour 18 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3700+0.0901 (+2.11%)
At close: 04:00PM EDT
4.4000 +0.03 (+0.69%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230421C000050002023-03-24 9:30AM EDT2023-04-210.020.000.000.00-30012.50%
ITUB230519C000050002023-03-24 11:54AM EDT2023-05-190.100.000.000.00-30012.50%
ITUB230616C000050002023-03-24 10:32AM EDT2023-06-160.120.000.000.00-206.25%
ITUB230915C000050002023-03-01 12:41PM EDT2023-09-150.410.000.000.00-106.25%
ITUB231215C000050002023-03-23 3:04PM EDT2023-12-150.330.000.000.00-206.25%
ITUB240119C000050002023-03-23 10:20AM EDT2024-01-190.420.000.000.00-8406.25%
ITUB250117C000050002023-03-22 3:39PM EDT2025-01-170.750.000.000.00-103.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230421P000050002023-03-16 1:31PM EDT2023-04-210.530.000.000.00-100.00%
ITUB230519P000050002023-03-21 2:43PM EDT2023-05-190.710.000.000.00--00.00%
ITUB230616P000050002023-03-13 11:02AM EDT2023-06-160.610.000.000.00-1,04600.00%
ITUB230915P000050002023-03-14 12:09PM EDT2023-09-150.740.000.000.00-800.00%
ITUB231215P000050002023-03-24 11:52AM EDT2023-12-150.950.000.000.00-200.00%
ITUB240119P000050002023-03-24 9:48AM EDT2024-01-191.080.000.000.00-2700.00%
ITUB250117P000050002023-03-14 11:10AM EDT2025-01-171.020.000.000.00-100.00%