Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,235.16 +1,248.77 (+1.86%) CMC Crypto 200
1,376.96 +46.35 (+3.48%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920C00005000 | 2024-07-17 1:32PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.15 | 0.00 | - | - | 1 | 49.61% |
| ITUB241220C00005000 | 2024-07-19 9:45AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 58.59% |
| ITUB250117C00005000 | 2024-07-09 12:02PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 170 | 57.42% |
| ITUB260116C00005000 | 2024-06-24 2:21PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.55 | 0.00 | - | 227 | 759 | 34.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240816P00005000 | 2024-07-23 9:37AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| ITUB240920P00005000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.02% |
| ITUB241220P00005000 | 2024-07-23 12:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 225.59% |
| ITUB250117P00005000 | 2024-06-07 12:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 3.00 | 0.00 | - | 5 | 10,006 | 135.16% |
| ITUB260116P00005000 | 2024-07-25 2:58PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 20 | 1,963 | 122.75% |
© 2024 Yahoo. All rights reserved.