Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.85-0.06 (-0.87%)
At close: 04:00PM EST
6.92 +0.07 (+1.02%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315C000050002023-11-28 11:56AM EST2024-03-151.351.952.200.00-148155.47%
ITUB240419C000050002023-09-27 9:38AM EST2024-04-190.650.500.800.00-20200.00%
ITUB240621C000050002024-02-20 12:39PM EST2024-06-212.521.453.300.00-1193.75%
ITUB250117C000050002024-02-22 11:48AM EST2025-01-172.001.602.900.00-37584.47%
ITUB260116C000050002024-02-07 1:15PM EST2026-01-162.101.204.900.00-504363.57%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315P000050002024-01-19 9:30AM EST2024-03-150.100.000.300.00-12,151133.59%
ITUB240419P000050002023-11-20 9:30AM EST2024-04-190.100.000.000.00--125.00%
ITUB250117P000050002023-12-22 2:04PM EST2025-01-170.400.000.600.00-210,00460.45%
ITUB260116P000050002024-02-22 2:00PM EST2026-01-160.050.005.000.00-11,857114.40%