Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,890.80 -9.31 (-0.24%) Dow
31,460.10 +21.84 (+0.07%) Nasdaq
11,423.62 -100.93 (-0.88%) BTC-USD
20,797.45 +65.07 (+0.31%) CMC Crypto 200
453.50 +3.44 (+0.76%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220715C00005000 | 2022-06-27 11:22AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.06 | 0.00 | - | 17 | 2,191 | 52.34% |
| ITUB220819C00005000 | 2022-06-24 3:51PM EDT | 2022-08-19 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 10 | 192 | 44.92% |
| ITUB220916C00005000 | 2022-06-27 3:47PM EDT | 2022-09-16 | 0.13 | 0.10 | 0.18 | 0.00 | - | 15 | 4,309 | 46.09% |
| ITUB221021C00005000 | 2022-06-27 10:26AM EDT | 2022-10-21 | 0.21 | 0.20 | 0.23 | 0.00 | - | 4 | 636 | 43.95% |
| ITUB221118C00005000 | 2022-06-24 3:57PM EDT | 2022-11-18 | 0.25 | 0.26 | 0.27 | 0.00 | - | 202 | 256 | 43.16% |
| ITUB221216C00005000 | 2022-06-13 10:52AM EDT | 2022-12-16 | 0.44 | 0.30 | 0.35 | 0.00 | - | 1 | 25 | 46.48% |
| ITUB230120C00005000 | 2022-06-24 1:20PM EDT | 2023-01-20 | 0.36 | 0.33 | 0.35 | 0.00 | - | 4 | 5,823 | 42.38% |
| ITUB231215C00005000 | 2022-05-17 10:17AM EDT | 2023-12-15 | 1.00 | 0.27 | 0.86 | 0.00 | - | 1 | 630 | 50.29% |
| ITUB240119C00005000 | 2022-06-27 10:26AM EDT | 2024-01-19 | 0.71 | 0.60 | 1.23 | 0.00 | - | 4 | 468 | 51.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220715P00005000 | 2022-06-22 11:49AM EDT | 2022-07-15 | 0.42 | 0.50 | 0.63 | 0.00 | - | 10 | 742 | 56.25% |
| ITUB220819P00005000 | 2022-06-21 12:20PM EDT | 2022-08-19 | 0.49 | 0.57 | 0.71 | 0.00 | - | - | 575 | 48.44% |
| ITUB220916P00005000 | 2022-06-17 10:15AM EDT | 2022-09-16 | 0.50 | 0.28 | 0.79 | 0.00 | - | 1 | 14,769 | 50.00% |
| ITUB221021P00005000 | 2022-06-23 12:46PM EDT | 2022-10-21 | 0.77 | 0.75 | 0.77 | 0.00 | - | 216 | 1,186 | 39.45% |
| ITUB221118P00005000 | 2022-06-24 3:57PM EDT | 2022-11-18 | 0.85 | 0.80 | 0.82 | 0.00 | - | 10 | 178 | 40.43% |
| ITUB221216P00005000 | 2022-06-27 1:37PM EDT | 2022-12-16 | 0.90 | 0.50 | 1.18 | 0.00 | - | 4 | 5,004 | 67.29% |
| ITUB230120P00005000 | 2022-04-19 2:27PM EDT | 2023-01-20 | 0.52 | 0.52 | 1.17 | 0.00 | - | 5 | 724 | 60.55% |
| ITUB231215P00005000 | 2022-06-28 9:49AM EDT | 2023-12-15 | 1.15 | 1.11 | 1.30 | 0.00 | - | 2 | 22 | 43.75% |
| ITUB240119P00005000 | 2022-06-28 9:56AM EDT | 2024-01-19 | 1.15 | 1.19 | 1.30 | 0.00 | - | 2 | 4,001 | 42.38% |
© 2022 Yahoo. All rights reserved.
