Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,015.07 +162.74 (+0.61%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231020C00005000 | 2023-09-21 3:31PM EDT | 2023-10-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 15 | 55.86% |
| ITUB231117C00005000 | 2023-09-28 10:15AM EDT | 2023-11-17 | 0.45 | 0.45 | 0.55 | +0.45 | - | 3 | 0 | 43.95% |
| ITUB231215C00005000 | 2023-09-29 1:18PM EDT | 2023-12-15 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 3,115 | 40.82% |
| ITUB240119C00005000 | 2023-09-28 10:15AM EDT | 2024-01-19 | 0.53 | 0.55 | 0.65 | 0.00 | - | 1 | 5,103 | 38.48% |
| ITUB240315C00005000 | 2023-09-28 10:42AM EDT | 2024-03-15 | 0.61 | 0.25 | 0.75 | 0.00 | - | 1 | 50 | 38.97% |
| ITUB240419C00005000 | 2023-09-27 10:38AM EDT | 2024-04-19 | 0.65 | 0.50 | 0.85 | 0.00 | - | 20 | 20 | 42.19% |
| ITUB250117C00005000 | 2023-08-22 12:31PM EDT | 2025-01-17 | 1.03 | 0.05 | 1.90 | 0.00 | - | 1 | 969 | 74.51% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231020P00005000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2,156 | 35.55% |
| ITUB231117P00005000 | 2023-09-25 10:50AM EDT | 2023-11-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 39.45% |
| ITUB231215P00005000 | 2023-09-26 10:56AM EDT | 2023-12-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 535 | 3,536 | 37.50% |
| ITUB240119P00005000 | 2023-09-07 11:25AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 10 | 8,234 | 35.74% |
| ITUB240315P00005000 | 2023-09-27 3:16PM EDT | 2024-03-15 | 0.36 | 0.25 | 0.40 | 0.00 | - | 15 | 2,161 | 40.43% |
| ITUB250117P00005000 | 2023-09-19 3:44PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.75 | 0.00 | - | 5,000 | 5,182 | 39.45% |
© 2023 Yahoo. All rights reserved.
