Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2350+0.0350 (+0.83%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000045002021-09-23 10:42AM EST2022-01-211.000.831.310.00-10856774.22%
ITUB230120C000045002021-10-01 11:23AM EST2023-01-201.341.231.46+0.21+18.58%505,05587.11%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000045002021-10-01 1:37PM EST2022-01-210.140.130.18-0.06-30.00%1,1003,8130.00%
ITUB230120P000045002021-10-01 12:08PM EST2023-01-200.590.420.74-0.16-21.33%58821,17334.47%