ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:4.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00004500 | 2023-05-23 12:47PM EDT | 2023-06-16 | 0.88 | 0.75 | 1.10 | 0.00 | - | 30 | 533 | 62.50% |
| ITUB230915C00004500 | 2023-05-16 11:57AM EDT | 2023-09-15 | 1.12 | 0.85 | 1.10 | 0.00 | - | 2 | 2,290 | 50.00% |
| ITUB231215C00004500 | 2023-04-28 2:02PM EDT | 2023-12-15 | 1.00 | 1.05 | 1.20 | 0.00 | - | 100 | 304 | 44.92% |
| ITUB240119C00004500 | 2023-05-02 9:30AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| ITUB250117C00004500 | 2023-04-05 9:57AM EDT | 2025-01-17 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 15 | 72.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00004500 | 2023-05-11 2:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 945 | 97.66% |
| ITUB230915P00004500 | 2023-06-01 9:53AM EDT | 2023-09-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 714 | 44.92% |
| ITUB231215P00004500 | 2023-05-31 2:02PM EDT | 2023-12-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 7,466 | 41.60% |
| ITUB240119P00004500 | 2023-05-03 9:37AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 250 | 1,288 | 6.25% |
| ITUB250117P00004500 | 2023-03-03 2:29PM EDT | 2025-01-17 | 1.00 | 0.02 | 1.34 | 0.00 | - | 2 | 2 | 72.36% |
© 2023 Yahoo. All rights reserved.