Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,291.99 -192.42 (-0.79%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 33 | 5,327 | 2022-08-19 | 0.03 | -0.01 | -25.00% | 2 | 864 |
| 1.14 | 0.00 | - | 1 | 304 | 2022-09-16 | 0.05 | +0.01 | +25.00% | 2 | 8,114 |
| 0.96 | 0.00 | - | 1 | 241 | 2022-10-21 | 0.07 | -0.07 | -50.00% | 189 | 10,582 |
| 1.08 | 0.00 | - | 1 | 258 | 2022-11-18 | 0.20 | 0.00 | - | 1 | 483 |
| 0.82 | 0.00 | - | 2 | 1,297 | 2022-12-16 | 0.29 | 0.00 | - | 1 | 375 |
| 1.32 | 0.00 | - | 1 | 949 | 2023-01-20 | 0.17 | -0.02 | -10.53% | 6 | 56,005 |
| 1.00 | 0.00 | - | - | 100 | 2023-03-17 | 0.38 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 1,382 | 2023-12-15 | 0.70 | 0.00 | - | 2 | 128 |
| 1.49 | 0.00 | - | 1 | 2,003 | 2024-01-19 | 0.65 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
