Singapore markets open in 5 hours 9 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.140.00-335,3272022-08-190.03-0.01-25.00%2864
1.140.00-13042022-09-160.05+0.01+25.00%28,114
0.960.00-12412022-10-210.07-0.07-50.00%18910,582
1.080.00-12582022-11-180.200.00-1483
0.820.00-21,2972022-12-160.290.00-1375
1.320.00-19492023-01-200.17-0.02-10.53%656,005
1.000.00--1002023-03-170.380.00--1
1.150.00-21,3822023-12-150.700.00-2128
1.490.00-12,0032024-01-190.650.00-112