Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | 0.00 | - | 33 | 5,327 | 2022-08-19 | 0.03 | -0.01 | -25.00% | 2 | 864 |
1.14 | 0.00 | - | 1 | 304 | 2022-09-16 | 0.05 | +0.01 | +25.00% | 2 | 8,114 |
0.96 | 0.00 | - | 1 | 241 | 2022-10-21 | 0.07 | -0.07 | -50.00% | 189 | 10,582 |
1.08 | 0.00 | - | 1 | 258 | 2022-11-18 | 0.20 | 0.00 | - | 1 | 483 |
0.82 | 0.00 | - | 2 | 1,297 | 2022-12-16 | 0.29 | 0.00 | - | 1 | 375 |
1.32 | 0.00 | - | 1 | 949 | 2023-01-20 | 0.17 | -0.02 | -10.53% | 6 | 56,005 |
1.00 | 0.00 | - | - | 100 | 2023-03-17 | 0.38 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 2 | 1,382 | 2023-12-15 | 0.70 | 0.00 | - | 2 | 128 |
1.49 | 0.00 | - | 1 | 2,003 | 2024-01-19 | 0.65 | 0.00 | - | 1 | 12 |