Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6100-0.0283 (-0.61%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.32-32.65%262022-12-160.120.00-9431
0.70-0.10-12.50%63502023-01-200.050.00-12551,695
1.270.00-100292023-03-170.120.00-50154
-----2023-06-160.30+0.06+25.00%56
2.090.00-11,3822023-12-150.410.00-7370
1.260.00-5002024-01-190.400.00-13,841
2.200.00-5002025-01-17-----