Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,156.81 -98.50 (-0.57%) CMC Crypto 200
403.63 -2.62 (-0.64%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:4.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.32 | -32.65% | 2 | 6 | 2022-12-16 | 0.12 | 0.00 | - | 9 | 431 |
| 0.70 | -0.10 | -12.50% | 6 | 350 | 2023-01-20 | 0.05 | 0.00 | - | 125 | 51,695 |
| 1.27 | 0.00 | - | 100 | 29 | 2023-03-17 | 0.12 | 0.00 | - | 50 | 154 |
| - | - | - | - | - | 2023-06-16 | 0.30 | +0.06 | +25.00% | 5 | 6 |
| 2.09 | 0.00 | - | 1 | 1,382 | 2023-12-15 | 0.41 | 0.00 | - | 737 | 0 |
| 1.26 | 0.00 | - | 50 | 0 | 2024-01-19 | 0.40 | 0.00 | - | 1 | 3,841 |
| 2.20 | 0.00 | - | 50 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
