Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8850+0.0850 (+1.77%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230519C000030002023-03-24 11:53AM EDT2023-05-191.441.762.000.00-41119.92%
ITUB230616C000030002023-03-23 3:50PM EDT2023-06-161.341.562.000.00-43096.09%
ITUB231215C000030002022-07-01 9:30AM EDT2023-12-151.500.005.000.00-44107.62%
ITUB240119C000030002023-03-23 10:42AM EDT2024-01-191.581.772.080.00-13719059.18%
ITUB250117C000030002022-11-01 1:45PM EDT2025-01-173.101.403.850.00-1175.39%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000030002023-03-08 3:16PM EDT2023-06-160.030.000.570.00-100173134.38%
ITUB231215P000030002023-03-08 11:24AM EDT2023-12-150.090.070.150.00-2503,13451.95%
ITUB240119P000030002023-03-14 2:27PM EDT2024-01-190.130.090.200.00-230453.32%
ITUB250117P000030002023-03-15 12:27PM EDT2025-01-170.240.000.630.00--5068.56%