Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37+0.02 (+0.37%)
At close: 04:00PM EDT
5.35 -0.02 (-0.37%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000030002023-05-03 1:32PM EDT2023-12-151.502.352.550.00-4497.66%
ITUB240119C000030002023-08-11 11:34AM EDT2024-01-192.651.702.550.00-1207103.13%
ITUB250117C000030002022-11-01 1:45PM EDT2025-01-173.101.403.850.00-1156.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000030002023-03-08 11:24AM EDT2023-12-150.090.050.150.00-2503,134103.52%
ITUB240119P000030002023-07-28 11:13AM EDT2024-01-190.100.000.750.00-1553137.50%
ITUB250117P000030002023-05-30 10:38AM EDT2025-01-170.250.002.900.00-5050148.34%