Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB220916C00003000 | 2022-06-15 10:30AM EDT | 2022-09-16 | 1.75 | 1.36 | 1.60 | 0.00 | - | 10 | 11 | 65.63% |
ITUB221021C00003000 | 2022-06-15 10:32AM EDT | 2022-10-21 | 1.76 | 1.41 | 1.59 | 0.00 | - | - | 15 | 59.77% |
ITUB221216C00003000 | 2022-05-05 12:30PM EDT | 2022-12-16 | 1.63 | 2.17 | 2.52 | 0.00 | - | - | 1 | 159.77% |
ITUB230120C00003000 | 2022-06-23 1:52PM EDT | 2023-01-20 | 1.40 | 1.36 | 1.73 | 0.00 | - | 2 | 113 | 52.15% |
ITUB231215C00003000 | 2022-01-28 10:59AM EDT | 2023-12-15 | 1.79 | 0.25 | 5.00 | 0.00 | - | 2 | 0 | 110.74% |
ITUB240119C00003000 | 2022-05-27 12:35PM EDT | 2024-01-19 | 2.65 | 1.15 | 4.95 | 0.00 | - | 6 | 61 | 139.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB220916P00003000 | 2022-06-17 1:26PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 70.31% |
ITUB221216P00003000 | 2022-06-23 10:11AM EDT | 2022-12-16 | 0.12 | 0.05 | 0.17 | 0.00 | - | 2 | 2 | 55.47% |
ITUB230120P00003000 | 2022-06-28 10:00AM EDT | 2023-01-20 | 0.12 | 0.06 | 0.14 | -0.04 | -25.00% | 2 | 3,337 | 55.08% |
ITUB231215P00003000 | 2022-06-23 10:10AM EDT | 2023-12-15 | 0.37 | 0.18 | 0.41 | 0.00 | - | 4 | 2,534 | 55.08% |
ITUB240119P00003000 | 2022-06-23 10:13AM EDT | 2024-01-19 | 0.31 | 0.22 | 0.62 | 0.00 | - | 2 | 73 | 54.10% |