Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,223.73 +581.49 (+1.40%) CMC Crypto 200
1,001.66 -7.72 (-0.77%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121C00003000 | 2022-01-13 11:23AM EST | 2022-01-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 161 | 187 | 0.00% |
| ITUB220318C00003000 | 2022-01-11 2:44PM EST | 2022-03-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 0.00% |
| ITUB220617C00003000 | 2022-01-18 10:16AM EST | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,720 | 0.00% |
| ITUB230120C00003000 | 2022-01-06 12:43PM EST | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 625 | 0.00% |
| ITUB240119C00003000 | 2022-01-11 9:58AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121P00003000 | 2022-01-04 1:10PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,775 | 50.00% |
| ITUB220218P00003000 | 2022-01-12 10:58AM EST | 2022-02-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ITUB220318P00003000 | 2021-12-14 12:12PM EST | 2022-03-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 67.97% |
| ITUB220617P00003000 | 2022-01-14 1:09PM EST | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10,149 | 12.50% |
| ITUB230120P00003000 | 2021-12-31 1:09PM EST | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,975 | 12.50% |
© 2022 Yahoo. All rights reserved.
