Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240816C00003000 | 2024-07-15 2:49PM EDT | 2024-08-16 | 3.22 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 176.56% |
ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 2025-01-17 | 3.40 | 3.50 | 5.50 | 0.00 | - | 1 | 0 | 252.73% |
ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 2026-01-16 | 3.40 | 2.65 | 6.00 | 0.00 | - | - | 0 | 131.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 152.93% |