Mail

Singapore markets closed

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,890.82
-9.29(-0.24%)
Dow
31,456.20
+17.94(+0.06%)
Nasdaq
11,424.40
-100.15(-0.87%)
BTC-USD
20,808.30
+73.24(+0.35%)
CMC Crypto 200
453.50
+3.44(+0.76%)

Singapore’s surging rents shock expats and encourage scammers

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.4250

-0.0450

(-1.01%)

As of 11:17AM EDT. Market open.

In the money

Show:ListStraddle

Strike:3.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITUB220916C00003000	2022-06-15 10:30AM EDT	2022-09-16	1.75	1.36	1.60	0.00	-	10	11	65.63%
ITUB221021C00003000	2022-06-15 10:32AM EDT	2022-10-21	1.76	1.41	1.59	0.00	-	-	15	59.77%
ITUB221216C00003000	2022-05-05 12:30PM EDT	2022-12-16	1.63	2.17	2.52	0.00	-	-	1	159.77%
ITUB230120C00003000	2022-06-23 1:52PM EDT	2023-01-20	1.40	1.36	1.73	0.00	-	2	113	52.15%
ITUB231215C00003000	2022-01-28 10:59AM EDT	2023-12-15	1.79	0.25	5.00	0.00	-	2	0	110.74%
ITUB240119C00003000	2022-05-27 12:35PM EDT	2024-01-19	2.65	1.15	4.95	0.00	-	6	61	139.84%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITUB220916P00003000	2022-06-17 1:26PM EDT	2022-09-16	0.06	0.00	0.14	0.00	-	1	0	70.31%
ITUB221216P00003000	2022-06-23 10:11AM EDT	2022-12-16	0.12	0.05	0.17	0.00	-	2	2	55.47%
ITUB230120P00003000	2022-06-28 10:00AM EDT	2023-01-20	0.12	0.06	0.14	-0.04	-25.00%	2	3,337	55.08%
ITUB231215P00003000	2022-06-23 10:10AM EDT	2023-12-15	0.37	0.18	0.41	0.00	-	4	2,534	55.08%
ITUB240119P00003000	2022-06-23 10:13AM EDT	2024-01-19	0.31	0.22	0.62	0.00	-	2	73	54.10%