Singapore markets close in 1 hour 3 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.85-0.06 (-0.87%)
At close: 04:00PM EST
6.92 +0.07 (+1.02%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240419C000030002023-12-14 12:00PM EST2024-04-193.753.804.100.00--1155.47%
ITUB240621C000030002024-02-20 12:39PM EST2024-06-214.550.000.000.00--00.00%
ITUB250117C000030002023-12-05 9:32AM EST2025-01-173.402.254.200.00-1092.77%
ITUB260116C000030002023-12-05 9:32AM EST2026-01-163.403.305.900.00--089.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000030002023-05-30 9:38AM EST2025-01-170.250.002.900.00-5050193.55%
ITUB260116P000030002023-12-11 9:30AM EST2026-01-160.050.002.850.00-11131.54%