Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,465.54 +222.59 (+0.79%) CMC Crypto 200
622.78 +8.58 (+1.40%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230519C00003000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 1.44 | 1.76 | 2.00 | 0.00 | - | 4 | 1 | 119.92% |
| ITUB230616C00003000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 1.34 | 1.56 | 2.00 | 0.00 | - | 4 | 30 | 96.09% |
| ITUB231215C00003000 | 2022-07-01 9:30AM EDT | 2023-12-15 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 107.62% |
| ITUB240119C00003000 | 2023-03-23 10:42AM EDT | 2024-01-19 | 1.58 | 1.77 | 2.08 | 0.00 | - | 137 | 190 | 59.18% |
| ITUB250117C00003000 | 2022-11-01 1:45PM EDT | 2025-01-17 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 75.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00003000 | 2023-03-08 3:16PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.57 | 0.00 | - | 100 | 173 | 134.38% |
| ITUB231215P00003000 | 2023-03-08 11:24AM EDT | 2023-12-15 | 0.09 | 0.07 | 0.15 | 0.00 | - | 250 | 3,134 | 51.95% |
| ITUB240119P00003000 | 2023-03-14 2:27PM EDT | 2024-01-19 | 0.13 | 0.09 | 0.20 | 0.00 | - | 2 | 304 | 53.32% |
| ITUB250117P00003000 | 2023-03-15 12:27PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.63 | 0.00 | - | - | 50 | 68.56% |
© 2023 Yahoo. All rights reserved.
