Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,583.79 +37.27 (+0.23%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:3.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216C00003000 | 2022-11-17 9:32AM EST | 2022-12-16 | 1.77 | 1.79 | 1.91 | 0.00 | - | 373 | 0 | 145.31% |
| ITUB230120C00003000 | 2022-11-25 11:18AM EST | 2023-01-20 | 1.90 | 1.80 | 1.91 | +0.10 | +5.56% | 1 | 0 | 89.06% |
| ITUB230317C00003000 | 2022-11-18 9:30AM EST | 2023-03-17 | 2.20 | 1.82 | 1.93 | 0.00 | - | 1 | 0 | 68.75% |
| ITUB231215C00003000 | 2022-07-01 8:30AM EST | 2023-12-15 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 90.04% |
| ITUB240119C00003000 | 2022-09-23 1:52PM EST | 2024-01-19 | 2.48 | 2.99 | 3.55 | 0.00 | - | 5 | 59 | 148.63% |
| ITUB250117C00003000 | 2022-11-01 12:45PM EST | 2025-01-17 | 3.10 | 1.42 | 5.00 | 0.00 | - | 1 | 0 | 104.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216P00003000 | 2022-11-11 9:39AM EST | 2022-12-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 250 | 0 | 164.84% |
| ITUB230120P00003000 | 2022-11-25 12:59PM EST | 2023-01-20 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 2 | 0 | 78.91% |
| ITUB230317P00003000 | 2022-10-03 1:51PM EST | 2023-03-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 126.17% |
| ITUB231215P00003000 | 2022-08-23 10:09AM EST | 2023-12-15 | 0.18 | 0.10 | 0.14 | 0.00 | - | 50 | 3,186 | 45.70% |
| ITUB240119P00003000 | 2022-11-10 12:23PM EST | 2024-01-19 | 0.13 | 0.06 | 0.92 | 0.00 | - | 30 | 103 | 74.51% |
© 2022 Yahoo. All rights reserved.
