Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000030002022-11-17 9:32AM EST2022-12-161.771.791.910.00-3730145.31%
ITUB230120C000030002022-11-25 11:18AM EST2023-01-201.901.801.91+0.10+5.56%1089.06%
ITUB230317C000030002022-11-18 9:30AM EST2023-03-172.201.821.930.00-1068.75%
ITUB231215C000030002022-07-01 8:30AM EST2023-12-151.500.005.000.00-4490.04%
ITUB240119C000030002022-09-23 1:52PM EST2024-01-192.482.993.550.00-559148.63%
ITUB250117C000030002022-11-01 12:45PM EST2025-01-173.101.425.000.00-10104.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000030002022-11-11 9:39AM EST2022-12-160.020.000.160.00-2500164.84%
ITUB230120P000030002022-11-25 12:59PM EST2023-01-200.030.000.06-0.01-25.00%2078.91%
ITUB230317P000030002022-10-03 1:51PM EST2023-03-170.030.000.750.00-17126.17%
ITUB231215P000030002022-08-23 10:09AM EST2023-12-150.180.100.140.00-503,18645.70%
ITUB240119P000030002022-11-10 12:23PM EST2024-01-190.130.060.920.00-3010374.51%