Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4250-0.0450 (-1.01%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916C000030002022-06-15 10:30AM EDT2022-09-161.751.361.600.00-101165.63%
ITUB221021C000030002022-06-15 10:32AM EDT2022-10-211.761.411.590.00--1559.77%
ITUB221216C000030002022-05-05 12:30PM EDT2022-12-161.632.172.520.00--1159.77%
ITUB230120C000030002022-06-23 1:52PM EDT2023-01-201.401.361.730.00-211352.15%
ITUB231215C000030002022-01-28 10:59AM EDT2023-12-151.790.255.000.00-20110.74%
ITUB240119C000030002022-05-27 12:35PM EDT2024-01-192.651.154.950.00-661139.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916P000030002022-06-17 1:26PM EDT2022-09-160.060.000.140.00-1070.31%
ITUB221216P000030002022-06-23 10:11AM EDT2022-12-160.120.050.170.00-2255.47%
ITUB230120P000030002022-06-28 10:00AM EDT2023-01-200.120.060.14-0.04-25.00%23,33755.08%
ITUB231215P000030002022-06-23 10:10AM EDT2023-12-150.370.180.410.00-42,53455.08%
ITUB240119P000030002022-06-23 10:13AM EDT2024-01-190.310.220.620.00-27354.10%