Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.2900 +0.09 (+2.14%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000030002022-01-13 11:23AM EST2022-01-211.350.000.000.00-1611870.00%
ITUB220318C000030002022-01-11 2:44PM EST2022-03-181.170.000.000.00-11,2690.00%
ITUB220617C000030002022-01-18 10:16AM EST2022-06-171.250.000.000.00-81,7200.00%
ITUB230120C000030002022-01-06 12:43PM EST2023-01-201.150.000.000.00-96250.00%
ITUB240119C000030002022-01-11 9:58AM EST2024-01-191.450.000.000.00-2250.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000030002022-01-04 1:10PM EST2022-01-210.020.000.000.00-21,77550.00%
ITUB220218P000030002022-01-12 10:58AM EST2022-02-180.010.000.000.00-1325.00%
ITUB220318P000030002021-12-14 12:12PM EST2022-03-180.080.000.100.00-20067.97%
ITUB220617P000030002022-01-14 1:09PM EST2022-06-170.070.000.000.00-1010,14912.50%
ITUB230120P000030002021-12-31 1:09PM EST2023-01-200.320.000.000.00-13,97512.50%