Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,945.36 -36.06 (-0.13%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2023-05-03 1:32PM EDT | 2023-12-15 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 97.66% |
| ITUB240119C00003000 | 2023-08-11 11:34AM EDT | 2024-01-19 | 2.65 | 1.70 | 2.55 | 0.00 | - | 1 | 207 | 103.13% |
| ITUB250117C00003000 | 2022-11-01 1:45PM EDT | 2025-01-17 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 56.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00003000 | 2023-03-08 11:24AM EDT | 2023-12-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 103.52% |
| ITUB240119P00003000 | 2023-07-28 11:13AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 553 | 137.50% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 148.34% |
© 2023 Yahoo. All rights reserved.
