ITUB - Itaú Unibanco Holding S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000020002023-03-23 3:50PM EDT2023-06-162.332.703.700.00--0534.38%
ITUB240119C000020002023-05-25 12:24PM EDT2024-01-193.203.203.700.00-213675.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000020002022-12-20 10:32AM EDT2023-06-160.030.000.060.00-250750290.63%
ITUB231215P000020002023-02-14 2:22PM EDT2023-12-150.030.000.740.00-250546157.42%
ITUB240119P000020002023-03-29 2:48PM EDT2024-01-190.030.000.200.00-133394.14%