Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.39 -61.52 (-0.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00002000 | 2022-10-20 1:51PM EST | 2024-01-19 | 3.60 | 0.50 | 5.50 | 0.00 | - | 1 | 141 | 79.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217P00002000 | 2023-01-03 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 1 | 225.00% |
| ITUB230317P00002000 | 2023-01-03 9:30AM EST | 2023-03-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 43 | 178.91% |
| ITUB230616P00002000 | 2022-12-20 9:32AM EST | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 84.38% |
| ITUB231215P00002000 | 2022-12-29 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 250 | 296 | 83.59% |
| ITUB240119P00002000 | 2022-08-09 9:41AM EST | 2024-01-19 | 0.11 | 0.04 | 0.07 | 0.00 | - | 4 | 82 | 60.55% |
© 2023 Yahoo. All rights reserved.
