Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8500-0.1400 (-2.81%)
At close: 04:00PM EST
5.0000 +0.15 (+3.09%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119C000020002022-10-20 1:51PM EST2024-01-193.600.505.500.00-114179.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230217P000020002023-01-03 9:30AM EST2023-02-170.050.000.070.00--1225.00%
ITUB230317P000020002023-01-03 9:30AM EST2023-03-170.090.000.160.00-143178.91%
ITUB230616P000020002022-12-20 9:32AM EST2023-06-160.030.000.060.00-25075084.38%
ITUB231215P000020002022-12-29 9:30AM EST2023-12-150.050.000.300.00-25029683.59%
ITUB240119P000020002022-08-09 9:41AM EST2024-01-190.110.040.070.00-48260.55%