Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240119C00002000 | 2023-08-10 9:47AM EDT | 2024-01-19 | 3.65 | 2.60 | 3.40 | 0.00 | - | 5 | 36 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB231215P00002000 | 2023-02-14 2:22PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 244.92% |
ITUB240119P00002000 | 2023-03-29 2:48PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 333 | 132.81% |