Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,202.45 +78.88 (+0.30%) CMC Crypto 200
560.78 +1.27 (+0.23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00002000 | 2023-08-10 9:47AM EDT | 2024-01-19 | 3.65 | 2.60 | 3.40 | 0.00 | - | 5 | 36 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 2:22PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 244.92% |
| ITUB240119P00002000 | 2023-03-29 2:48PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 333 | 132.81% |
© 2023 Yahoo. All rights reserved.
