Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.2900 +0.09 (+2.14%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000020002022-01-04 10:54AM EST2022-01-211.860.000.000.00-100.00%
ITUB220218C000020002022-01-18 12:12AM EST2022-02-181.970.000.000.00--100.00%
ITUB220318C000020002022-01-10 9:32AM EST2022-03-181.970.000.000.00-120.00%
ITUB220617C000020002022-01-03 3:35PM EST2022-06-171.790.000.000.00-6620.00%
ITUB230120C000020002021-10-26 12:23PM EST2023-01-202.242.055.500.00-31287.50%
ITUB240119C000020002021-12-31 11:48AM EST2024-01-191.700.000.000.00-1001360.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220318P000020002021-11-05 2:23PM EST2022-03-180.030.000.040.00-40664106.25%
ITUB220617P000020002021-12-16 3:51PM EST2022-06-170.030.000.570.00-5066141.02%
ITUB230120P000020002021-12-03 11:02AM EST2023-01-200.110.070.140.00-11,14462.89%
ITUB231215P000020002022-01-07 1:14PM EST2023-12-150.140.000.000.00-303012.50%