ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00002000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 2.33 | 2.70 | 3.70 | 0.00 | - | - | 0 | 534.38% |
| ITUB240119C00002000 | 2023-05-25 12:24PM EDT | 2024-01-19 | 3.20 | 3.20 | 3.70 | 0.00 | - | 2 | 136 | 75.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002000 | 2022-12-20 10:32AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 290.63% |
| ITUB231215P00002000 | 2023-02-14 2:22PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 157.42% |
| ITUB240119P00002000 | 2023-03-29 2:48PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 333 | 94.14% |
© 2023 Yahoo. All rights reserved.