Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,223.73 +581.49 (+1.40%) CMC Crypto 200
1,001.91 -7.47 (-0.74%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121C00002000 | 2022-01-04 10:54AM EST | 2022-01-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB220218C00002000 | 2022-01-18 12:12AM EST | 2022-02-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ITUB220318C00002000 | 2022-01-10 9:32AM EST | 2022-03-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITUB220617C00002000 | 2022-01-03 3:35PM EST | 2022-06-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| ITUB230120C00002000 | 2021-10-26 12:23PM EST | 2023-01-20 | 2.24 | 2.05 | 5.50 | 0.00 | - | 3 | 1 | 287.50% |
| ITUB240119C00002000 | 2021-12-31 11:48AM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220318P00002000 | 2021-11-05 2:23PM EST | 2022-03-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 664 | 106.25% |
| ITUB220617P00002000 | 2021-12-16 3:51PM EST | 2022-06-17 | 0.03 | 0.00 | 0.57 | 0.00 | - | 50 | 66 | 141.02% |
| ITUB230120P00002000 | 2021-12-03 11:02AM EST | 2023-01-20 | 0.11 | 0.07 | 0.14 | 0.00 | - | 1 | 1,144 | 62.89% |
| ITUB231215P00002000 | 2022-01-07 1:14PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
© 2022 Yahoo. All rights reserved.
