Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,894.08 -6.03 (-0.15%) Dow
31,483.83 +45.57 (+0.14%) Nasdaq
11,434.69 -89.87 (-0.78%) BTC-USD
20,808.30 +73.24 (+0.35%) CMC Crypto 200
453.42 +3.35 (+0.75%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:2.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120C00002000 | 2021-10-26 1:23PM EDT | 2023-01-20 | 2.24 | 2.05 | 5.50 | 0.00 | - | 3 | 1 | 321.88% |
| ITUB240119C00002000 | 2022-05-02 11:18AM EDT | 2024-01-19 | 3.00 | 1.00 | 6.00 | 0.00 | - | 5 | 142 | 157.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120P00002000 | 2022-06-24 10:20AM EDT | 2023-01-20 | 0.08 | 0.02 | 0.18 | 0.00 | - | 2 | 1,143 | 86.33% |
| ITUB231215P00002000 | 2022-06-28 10:31AM EDT | 2023-12-15 | 0.15 | 0.07 | 0.13 | -0.02 | -11.76% | 6 | 35 | 53.52% |
| ITUB240119P00002000 | 2022-06-28 10:32AM EDT | 2024-01-19 | 0.18 | 0.08 | 0.25 | +0.08 | +80.00% | 4 | 9 | 60.74% |
© 2022 Yahoo. All rights reserved.
