Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4250-0.0450 (-1.01%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120C000020002021-10-26 1:23PM EDT2023-01-202.242.055.500.00-31321.88%
ITUB240119C000020002022-05-02 11:18AM EDT2024-01-193.001.006.000.00-5142157.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000020002022-06-24 10:20AM EDT2023-01-200.080.020.180.00-21,14386.33%
ITUB231215P000020002022-06-28 10:31AM EDT2023-12-150.150.070.13-0.02-11.76%63553.52%
ITUB240119P000020002022-06-28 10:32AM EDT2024-01-190.180.080.25+0.08+80.00%4960.74%