Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.40-0.05 (-0.92%)
At close: 04:00PM EDT
5.38 -0.02 (-0.37%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119C000020002023-08-10 9:47AM EDT2024-01-193.652.603.400.00-53650.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215P000020002023-02-14 2:22PM EDT2023-12-150.030.000.740.00-250546244.92%
ITUB240119P000020002023-03-29 2:48PM EDT2024-01-190.030.000.200.00-1333132.81%