Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12022-08-19-----
0.02-0.03-60.00%1504192022-09-161.660.00-56
0.040.00-112022-11-18-----
0.170.00-252022-12-162.850.00-1020
0.10+0.02+25.00%118,4462023-01-202.42-0.03-1.22%118,362
-----2023-03-173.600.00--1
0.300.00-13582023-12-152.27-0.48-17.45%50451
0.270.00-24492024-01-19-----