Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,751.51 +769.18 (+3.21%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2022-08-19 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 150 | 419 | 2022-09-16 | 1.66 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 1 | 1 | 2022-11-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 2022-12-16 | 2.85 | 0.00 | - | 10 | 20 |
| 0.10 | +0.02 | +25.00% | 1 | 18,446 | 2023-01-20 | 2.42 | -0.03 | -1.22% | 1 | 18,362 |
| - | - | - | - | - | 2023-03-17 | 3.60 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 358 | 2023-12-15 | 2.27 | -0.48 | -17.45% | 50 | 451 |
| 0.27 | 0.00 | - | 2 | 449 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
