Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,591.53 -36.95 (-0.10%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,298.90 -252.50 (-0.39%) CMC Crypto 200
1,386.19 +3.62 (+0.26%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00007000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,918 | 48.83% |
| ITUB240621C00007000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 795 | 45.31% |
| ITUB240920C00007000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3,054 | 35.65% |
| ITUB250117C00007000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.95 | -0.15 | -75.00% | 1 | 19,605 | 61.04% |
| ITUB260116C00007000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 0.60 | 0.40 | 1.55 | 0.00 | - | 1 | 87 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00007000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.65 | 0.85 | 0.95 | 0.00 | - | 1 | 0 | 51.56% |
| ITUB240621P00007000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.20 | 0.00 | - | 1 | 1,035 | 64.26% |
| ITUB240920P00007000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.05 | 1.30 | 0.00 | - | 1 | 4,440 | 46.78% |
| ITUB250117P00007000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.55 | +0.20 | +13.33% | 2 | 15,068 | 47.17% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.60 | 5.00 | 0.00 | - | 20 | 119 | 70.26% |
© 2024 Yahoo. All rights reserved.