Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117C00005500 | 2024-04-25 3:21PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.20 | 0.00 | - | 60 | 163 | 36.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00005500 | 2024-04-10 11:55AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 5,188 | 47.46% |