Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,248.62 +511.95 (+0.82%) CMC Crypto 200
1,311.69 +34.71 (+2.72%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | - | 25 | 68.75% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 132.81% |
| ITUB250117C00005000 | 2024-04-03 12:36PM EDT | 2025-01-17 | 1.65 | 1.10 | 1.85 | 0.00 | - | 10 | 70 | 55.76% |
| ITUB260116C00005000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 1.40 | 0.30 | 3.10 | 0.00 | - | 50 | 243 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 2025-01-17 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 183.01% |
| ITUB260116P00005000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | 10 | 1,948 | 54.98% |
© 2024 Yahoo. All rights reserved.