Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8500-0.1400 (-2.81%)
At close: 04:00PM EST
5.0000 +0.15 (+3.09%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000100002023-01-10 12:54PM EST2023-12-150.030.000.310.00-50062457.81%
ITUB240119C000100002023-01-19 3:49PM EST2024-01-190.020.000.130.00-204,74452.34%
ITUB250117C000100002023-01-27 3:02PM EST2025-01-170.200.010.43-0.26-56.52%20552.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230317P000100002022-12-28 9:58AM EST2023-03-175.305.055.250.00-25050.00%
ITUB230616P000100002023-01-24 9:40AM EST2023-06-165.055.005.350.00-24060.16%
ITUB231215P000100002022-09-06 9:52AM EST2023-12-154.904.254.450.00-1401550.00%
ITUB240119P000100002023-01-18 10:29AM EST2024-01-194.804.955.500.00-35069.92%
ITUB250117P000100002023-01-26 12:19PM EST2025-01-175.055.105.950.00-242550.29%