Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,095.03 -26.46 (-0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.31 | 0.00 | - | 500 | 624 | 57.81% |
| ITUB240119C00010000 | 2023-01-19 3:49PM EST | 2024-01-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 20 | 4,744 | 52.34% |
| ITUB250117C00010000 | 2023-01-27 3:02PM EST | 2025-01-17 | 0.20 | 0.01 | 0.43 | -0.26 | -56.52% | 20 | 5 | 52.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00010000 | 2022-12-28 9:58AM EST | 2023-03-17 | 5.30 | 5.05 | 5.25 | 0.00 | - | 25 | 0 | 50.00% |
| ITUB230616P00010000 | 2023-01-24 9:40AM EST | 2023-06-16 | 5.05 | 5.00 | 5.35 | 0.00 | - | 24 | 0 | 60.16% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 2023-12-15 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 0.00% |
| ITUB240119P00010000 | 2023-01-18 10:29AM EST | 2024-01-19 | 4.80 | 4.95 | 5.50 | 0.00 | - | 35 | 0 | 69.92% |
| ITUB250117P00010000 | 2023-01-26 12:19PM EST | 2025-01-17 | 5.05 | 5.10 | 5.95 | 0.00 | - | 24 | 25 | 50.29% |
© 2023 Yahoo. All rights reserved.
