Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.37 +284.60 (+0.43%) CMC Crypto 200
1,378.85 -39.02 (-2.75%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.90 | -0.25 | -21.74% | 100 | 513 |
| 5.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 328 |
| 12.37 | 0.00 | - | 2 | 2 | 2024-10-18 | 5.48 | +0.48 | +9.60% | 7 | 4 |
| 19.74 | 0.00 | - | 2 | 10 | 2024-11-15 | 3.12 | 0.00 | - | 2 | 257 |
© 2024 Yahoo. All rights reserved.