Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.48 -4.55 (-0.08%) Dow
38,848.99 +41.66 (+0.11%) Nasdaq
17,174.08 -13.82 (-0.08%) Bitcoin USD
71,143.84 -347.95 (-0.49%) CMC Crypto 200
1,519.01 -5.79 (-0.38%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.53 | 0.00 | - | 65 | 37 | 95.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 2 | 5 |
| 12.60 | 0.00 | - | - | 1 | 115.00 | 0.75 | 0.00 | - | 2 | 5 |
| 18.20 | 0.00 | - | 15 | 11 | 120.00 | 0.32 | 0.00 | - | 1 | 63 |
| 3.50 | 0.00 | - | - | 1 | 125.00 | 1.05 | 0.00 | - | 1 | 514 |
| 1.65 | -0.55 | -25.00% | 30 | 3,013 | 130.00 | 2.90 | -0.50 | -14.71% | 4 | 82 |
| 1.50 | 0.00 | - | 12 | 438 | 135.00 | 2.56 | 0.00 | - | 6 | 26 |
| 0.23 | 0.00 | - | 2,001 | 524 | 140.00 | 3.10 | 0.00 | - | 16 | 16 |
| 0.11 | 0.00 | - | 1,000 | 366 | 145.00 | 8.50 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.