Singapore markets close in 32 minutes
Straits Times Index
3,336.10 +6.09 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,268.35 +21.40 (+0.26%) Bitcoin USD
70,932.78 -197.68 (-0.28%) CMC Crypto 200
1,519.29 -5.52 (-0.36%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00095000 | 2024-05-31 3:55PM EDT | 95.00 | 37.53 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ITT240621C00115000 | 2024-05-02 1:07PM EDT | 115.00 | 12.60 | 15.40 | 20.00 | 0.00 | - | - | 1 | 85.16% |
| ITT240621C00120000 | 2024-05-10 10:19AM EDT | 120.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITT240621C00125000 | 2024-05-02 10:16AM EDT | 125.00 | 3.50 | 7.00 | 9.50 | 0.00 | - | - | 1 | 54.54% |
| ITT240621C00130000 | 2024-06-05 3:59PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ITT240621C00135000 | 2024-05-31 3:48PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ITT240621C00140000 | 2024-06-04 3:46PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 6.25% |
| ITT240621C00145000 | 2024-06-03 1:47PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| ITT240621C00150000 | 2024-05-20 11:31AM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00095000 | 2024-04-26 12:45PM EDT | 95.00 | 0.17 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 103.42% |
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 110.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 68.51% |
| ITT240621P00115000 | 2024-06-04 9:52AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT240621P00120000 | 2024-06-05 11:18AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITT240621P00125000 | 2024-06-05 11:18AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITT240621P00130000 | 2024-06-04 12:59PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ITT240621P00135000 | 2024-05-13 3:20PM EDT | 135.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ITT240621P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ITT240621P00145000 | 2024-05-23 9:57AM EDT | 145.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.