Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,470.98 +176.48 (+0.27%) CMC Crypto 200
1,376.53 -41.34 (-2.92%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 10 | 11 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 63 |
| 8.90 | -1.60 | -15.24% | 3 | 68 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 47 |
| 17.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.75 | 0.00 | - | 6 | 23 |
| 12.90 | -2.93 | -18.51% | 2 | 4 | 2024-11-15 | 2.26 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2025-01-17 | 3.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.