Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,134.81 +445.36 (+0.73%) CMC Crypto 200
1,265.72 -92.29 (-6.80%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 0.00% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 30.90 | 35.30 | 0.00 | - | 1 | 45 | 101.17% |
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 110.00 | 17.00 | 25.90 | 30.30 | 0.00 | - | - | 6 | 86.13% |
| ITT240517C00115000 | 2024-05-07 10:03AM EDT | 115.00 | 17.60 | 20.90 | 25.30 | 0.00 | - | 1 | 21 | 71.48% |
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 120.00 | 10.30 | 16.00 | 20.50 | 0.00 | - | 2 | 6 | 67.48% |
| ITT240517C00125000 | 2024-05-07 3:13PM EDT | 125.00 | 10.30 | 11.30 | 15.50 | 0.00 | - | 3 | 58 | 57.42% |
| ITT240517C00130000 | 2024-05-07 11:36AM EDT | 130.00 | 5.00 | 6.00 | 10.30 | 0.00 | - | 10 | 404 | 78.56% |
| ITT240517C00135000 | 2024-05-10 1:03PM EDT | 135.00 | 3.60 | 3.20 | 4.40 | -0.10 | -2.70% | 4 | 1,005 | 37.70% |
| ITT240517C00140000 | 2024-05-09 3:52PM EDT | 140.00 | 0.80 | 0.70 | 1.20 | -0.15 | -15.79% | 1 | 273 | 28.78% |
| ITT240517C00145000 | 2024-05-08 10:20AM EDT | 145.00 | 0.01 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 47.27% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.18% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 111.72% |
| ITT240517P00115000 | 2024-04-30 2:16PM EDT | 115.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 42 | 102.54% |
| ITT240517P00120000 | 2024-05-07 2:36PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 51.17% |
| ITT240517P00125000 | 2024-05-09 1:12PM EDT | 125.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 847 | 64.84% |
| ITT240517P00130000 | 2024-05-08 3:56PM EDT | 130.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 13 | 583 | 59.18% |
| ITT240517P00135000 | 2024-05-08 2:20PM EDT | 135.00 | 1.25 | 0.40 | 1.05 | 0.00 | - | 6 | 30 | 32.06% |
| ITT240517P00140000 | 2024-05-09 2:39PM EDT | 140.00 | 3.20 | 2.50 | 2.90 | 0.00 | - | 5 | 5 | 24.17% |
© 2024 Yahoo. All rights reserved.