Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.45 +419.19 (+0.69%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM241220C00046000 | 2024-06-17 12:20PM EDT | 46.00 | 0.59 | 0.30 | 0.65 | 0.00 | - | 5 | 5 | 5.47% |
| ITM241220C00047000 | 2024-06-18 9:39AM EDT | 47.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 6.03% |
| ITM241220C00048000 | 2024-05-14 10:08AM EDT | 48.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 7.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM241220P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 1.05 | 0.65 | 1.25 | 0.00 | - | - | 3 | 9.40% |
| ITM241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 1.80 | 1.25 | 2.05 | 0.00 | - | - | 2 | 11.12% |
© 2024 Yahoo. All rights reserved.