Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.54 +312.85 (+0.49%) CMC Crypto 200
1,385.39 +72.77 (+5.54%)
VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240517C00046000 | 2024-05-03 2:32PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240517P00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ITM240517P00045000 | 2024-04-19 11:29AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.