Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.94 +598.82 (+0.98%) CMC Crypto 200
1,281.52 +15.37 (+1.21%)
VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240719C00046000 | 2024-06-26 3:59PM EDT | 46.00 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 8 | 5.37% |
| ITM240719C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 9.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240719P00045000 | 2024-05-21 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 57 | 8.74% |
© 2024 Yahoo. All rights reserved.