Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,062.64 -19.22 (-0.03%) CMC Crypto 200
1,493.32 +9.12 (+0.61%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 93.55% |
| ITCI240816C00100000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.55 | 0.00 | - | 4 | 30 | 69.90% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 51.76% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 53.42% |
| ITCI250117C00100000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 10 | 42 | 55.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.