Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.62 +32.83 (+0.64%) Dow
38,833.05 +157.37 (+0.41%) Nasdaq
16,271.34 +115.01 (+0.71%) Bitcoin USD
64,001.76 +112.92 (+0.18%) CMC Crypto 200
1,376.49 +63.86 (+4.87%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00025000 | 2024-02-22 10:32AM EDT | 25.00 | 44.30 | 42.20 | 47.00 | 0.00 | - | 13 | 13 | 496.97% |
| ITCI240517C00035000 | 2023-12-15 10:57AM EDT | 35.00 | 33.00 | 30.10 | 34.70 | 0.00 | - | 4 | 4 | 0.00% |
| ITCI240517C00040000 | 2024-04-30 1:02PM EDT | 40.00 | 32.00 | 27.00 | 31.40 | 0.00 | - | 1 | 18 | 270.80% |
| ITCI240517C00045000 | 2024-03-20 10:17AM EDT | 45.00 | 23.10 | 25.50 | 30.00 | 0.00 | - | 2 | 4 | 279.69% |
| ITCI240517C00050000 | 2024-05-01 3:28PM EDT | 50.00 | 23.50 | 17.00 | 21.40 | 0.00 | - | 3 | 34 | 184.08% |
| ITCI240517C00055000 | 2024-05-01 11:14AM EDT | 55.00 | 17.77 | 12.00 | 16.40 | 0.00 | - | 1 | 97 | 145.70% |
| ITCI240517C00060000 | 2024-05-02 12:21PM EDT | 60.00 | 12.43 | 7.50 | 11.50 | 0.00 | - | 1 | 437 | 111.82% |
| ITCI240517C00065000 | 2024-05-02 1:35PM EDT | 65.00 | 6.75 | 4.70 | 7.00 | 0.00 | - | 1 | 581 | 58.69% |
| ITCI240517C00070000 | 2024-05-03 3:45PM EDT | 70.00 | 2.40 | 2.10 | 2.90 | 0.00 | - | 1 | 5,486 | 51.76% |
| ITCI240517C00075000 | 2024-05-03 3:41PM EDT | 75.00 | 0.90 | 0.60 | 1.25 | 0.00 | - | 120 | 1,908 | 53.47% |
| ITCI240517C00080000 | 2024-05-03 3:57PM EDT | 80.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 4 | 1,412 | 56.64% |
| ITCI240517C00085000 | 2024-05-03 12:40PM EDT | 85.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 5 | 8,614 | 52.34% |
| ITCI240517C00090000 | 2024-04-19 10:04AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1,675 | 59.38% |
| ITCI240517C00095000 | 2024-04-17 11:26AM EDT | 95.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 69.53% |
| ITCI240517C00100000 | 2024-04-16 1:40PM EDT | 100.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 3 | 623 | 79.69% |
| ITCI240517C00105000 | 2024-04-16 11:29AM EDT | 105.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 132.62% |
| ITCI240517C00110000 | 2024-02-26 11:04AM EDT | 110.00 | 0.90 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 147.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00030000 | 2024-05-03 3:00PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 269.53% |
| ITCI240517P00040000 | 2024-04-05 11:43AM EDT | 40.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 187.11% |
| ITCI240517P00045000 | 2024-03-22 12:57PM EDT | 45.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 152.93% |
| ITCI240517P00050000 | 2024-05-02 10:38AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 719 | 77.34% |
| ITCI240517P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,299 | 67.58% |
| ITCI240517P00060000 | 2024-04-30 2:16PM EDT | 60.00 | 0.25 | 0.15 | 0.60 | -0.05 | -16.67% | 20 | 980 | 65.63% |
| ITCI240517P00065000 | 2024-05-06 9:37AM EDT | 65.00 | 1.00 | 0.90 | 4.20 | -0.25 | -20.00% | 5 | 579 | 93.31% |
| ITCI240517P00070000 | 2024-05-03 2:14PM EDT | 70.00 | 3.05 | 2.65 | 5.10 | 0.00 | - | 4 | 929 | 74.37% |
| ITCI240517P00075000 | 2024-05-03 10:25AM EDT | 75.00 | 6.00 | 5.20 | 8.30 | 0.00 | - | 4 | 776 | 67.53% |
| ITCI240517P00080000 | 2024-05-03 3:47PM EDT | 80.00 | 11.45 | 9.60 | 13.50 | 0.00 | - | 2 | 339 | 88.67% |
| ITCI240517P00085000 | 2024-04-19 3:02PM EDT | 85.00 | 14.00 | 14.20 | 18.00 | 0.00 | - | 1 | 217 | 96.29% |
| ITCI240517P00090000 | 2024-04-17 1:11PM EDT | 90.00 | 9.40 | 18.70 | 23.00 | 0.00 | - | - | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.