Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.26 +55.66 (+1.02%) Dow
38,808.70 +219.54 (+0.57%) Nasdaq
17,925.38 +236.50 (+1.34%) Bitcoin USD
66,818.95 +235.73 (+0.35%) CMC Crypto 200
1,395.18 +7.02 (+0.51%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 416.80% |
| ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 20.80 | 25.00 | 0.00 | - | 4 | 14 | 285.74% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 147.66% |
| ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 12.10 | 14.00 | 0.00 | - | 2 | 75 | 0.00% |
| ITCI240621C00060000 | 2024-06-11 2:52PM EDT | 60.00 | 10.25 | 9.00 | 10.70 | 0.00 | - | 1 | 386 | 118.85% |
| ITCI240621C00065000 | 2024-06-17 2:14PM EDT | 65.00 | 5.48 | 4.80 | 5.70 | +1.38 | +33.66% | 2 | 568 | 86.18% |
| ITCI240621C00070000 | 2024-06-17 2:43PM EDT | 70.00 | 2.10 | 1.80 | 2.20 | +0.35 | +20.00% | 6 | 1,339 | 74.22% |
| ITCI240621C00075000 | 2024-06-17 2:23PM EDT | 75.00 | 1.05 | 0.70 | 1.00 | +0.25 | +31.25% | 20 | 2,185 | 85.74% |
| ITCI240621C00080000 | 2024-06-17 2:24PM EDT | 80.00 | 0.60 | 0.25 | 0.60 | +0.05 | +9.09% | 21 | 934 | 98.93% |
| ITCI240621C00085000 | 2024-06-17 12:40PM EDT | 85.00 | 0.18 | 0.05 | 0.65 | +0.13 | +260.00% | 10 | 402 | 121.09% |
| ITCI240621C00090000 | 2024-06-03 10:22AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 581 | 147.66% |
| ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 199.41% |
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 190.43% |
| ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 291.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 414.45% |
| ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 498.44% |
| ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 373.83% |
| ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 50.00 | 1.21 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 184.96% |
| ITCI240621P00055000 | 2024-06-03 1:19PM EDT | 55.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 68 | 144.63% |
| ITCI240621P00060000 | 2024-06-14 3:38PM EDT | 60.00 | 0.94 | 0.05 | 0.80 | 0.00 | - | 6 | 1,690 | 100.78% |
| ITCI240621P00065000 | 2024-06-14 3:42PM EDT | 65.00 | 2.25 | 0.55 | 0.80 | 0.00 | - | 5 | 2,510 | 68.16% |
| ITCI240621P00070000 | 2024-06-17 2:28PM EDT | 70.00 | 2.35 | 2.35 | 4.00 | -2.15 | -47.78% | 7 | 1,121 | 83.69% |
| ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 7.00 | 8.70 | 0.00 | - | 10 | 172 | 127.73% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 13.90 | 16.20 | 0.00 | - | 1 | 22 | 246.48% |
| ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 277.54% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 301.37% |
© 2024 Yahoo. All rights reserved.