Singapore markets closed

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.49-2.49 (-3.51%)
At close: 04:00PM EDT
67.51 -0.98 (-1.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITCI240719C000600002024-06-18 10:06AM EDT60.0015.206.5011.000.00-1194.53%
ITCI240719C000650002024-06-28 3:50PM EDT65.004.404.006.70-7.03-61.50%21651.98%
ITCI240719C000700002024-06-28 2:05PM EDT70.001.300.802.45-1.45-52.73%11416047.53%
ITCI240719C000750002024-06-28 1:58PM EDT75.000.400.251.05-0.50-55.56%751848.78%
ITCI240719C000800002024-06-28 2:01PM EDT80.000.050.050.20-0.65-92.86%3689142.09%
ITCI240719C000850002024-06-26 2:02PM EDT85.000.250.050.950.00-410866.75%
ITCI240719C000900002024-06-21 3:56PM EDT90.000.270.004.800.00-33127.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITCI240719P000500002024-06-24 9:31AM EDT50.000.060.001.750.00-55110.06%
ITCI240719P000550002024-05-31 3:17PM EDT55.001.410.004.800.00-1049123.29%
ITCI240719P000600002024-06-12 3:34PM EDT60.001.600.000.950.00-126661.43%
ITCI240719P000650002024-06-21 2:11PM EDT65.000.250.601.350.00-139343.09%
ITCI240719P000700002024-06-28 3:50PM EDT70.003.001.853.80+1.30+76.47%6368645.07%
ITCI240719P000750002024-06-26 11:55AM EDT75.004.505.108.300.00-1011362.45%
ITCI240719P000800002024-06-18 1:11PM EDT80.005.109.1014.000.00--4395.26%