Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.28 -4.02 (-0.07%) Dow
38,943.99 -168.17 (-0.43%) Nasdaq
17,766.02 +48.36 (+0.27%) Bitcoin USD
61,841.15 +540.67 (+0.88%) CMC Crypto 200
1,279.66 -4.12 (-0.32%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 56.40% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.40 | 0.00 | - | 60 | 142 | 55.95% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.75 | 3.40 | 0.00 | - | 12 | 12 | 50.15% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 50.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.