Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.77 -7.53 (-0.14%) Dow
38,957.83 -154.33 (-0.39%) Nasdaq
17,737.61 +19.95 (+0.11%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.36 -6.42 (-0.50%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00080000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.05 | 0.00 | - | 4 | 891 | 50.44% |
| ITCI240816C00080000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.75 | 0.55 | 2.10 | -1.00 | -36.36% | 4 | 450 | 46.80% |
| ITCI241115C00080000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 3.90 | 3.90 | 5.10 | 0.00 | - | 2 | 19 | 46.35% |
| ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.20 | 4.60 | 6.30 | 0.00 | - | 2 | 21 | 47.71% |
| ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 9.15 | 3.90 | 6.90 | 0.00 | - | 1 | 77 | 47.18% |
| ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 2025-12-19 | 15.45 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 52.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 5.10 | 6.50 | 10.50 | 0.00 | - | - | 43 | 66.16% |
| ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 8.15 | 7.80 | 11.10 | +1.60 | +24.43% | 1 | 12 | 51.39% |
| ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 9.75 | 10.30 | 12.40 | 0.00 | - | 10 | 10 | 38.93% |
© 2024 Yahoo. All rights reserved.