Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.97 -3.33 (-0.06%) Dow
38,973.51 -138.65 (-0.35%) Nasdaq
17,762.55 +44.90 (+0.25%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00075000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 1.70 | 0.95 | 1.65 | 0.00 | - | 22 | 518 | 39.60% |
| ITCI240816C00075000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 3.10 | 2.55 | 3.40 | -2.30 | -42.59% | 43 | 428 | 43.68% |
| ITCI241115C00075000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 10.10 | 5.60 | 7.50 | 0.00 | - | 5 | 15 | 49.28% |
| ITCI241220C00075000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 10.55 | 6.60 | 8.30 | 0.00 | - | 8 | 141 | 48.17% |
| ITCI250117C00075000 | 2024-06-18 11:16AM EDT | 2025-01-17 | 8.60 | 7.50 | 8.70 | 0.00 | - | 40 | 112 | 46.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00075000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 3.95 | 3.40 | 4.80 | 0.00 | - | 4 | 113 | 39.23% |
| ITCI240816P00075000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 5.10 | 5.10 | 6.20 | +1.40 | +37.84% | 33 | 368 | 40.15% |
© 2024 Yahoo. All rights reserved.