Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.71 -3.59 (-0.07%) Dow
38,972.55 -139.61 (-0.36%) Nasdaq
17,762.44 +44.78 (+0.25%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00070000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 3.92 | 3.30 | 4.20 | 0.00 | - | 1 | 99 | 44.21% |
| ITCI240816C00070000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 5.70 | 5.00 | 6.00 | -4.30 | -43.00% | 40 | 362 | 47.22% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 9.00 | 8.20 | 9.80 | 0.00 | - | 28 | 37 | 50.22% |
| ITCI241220C00070000 | 2024-06-18 10:58AM EDT | 2024-12-20 | 13.95 | 8.50 | 11.90 | 0.00 | - | 3 | 31 | 55.84% |
| ITCI250117C00070000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 10.66 | 9.80 | 11.30 | 0.00 | - | 35 | 56 | 49.02% |
| ITCI251219C00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 22.13 | 14.50 | 19.50 | 0.00 | - | - | 4 | 54.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00070000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.95 | 0.00 | - | 22 | 530 | 38.16% |
| ITCI240816P00070000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.65 | 2.25 | 3.50 | +0.65 | +32.50% | 29 | 633 | 40.80% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 5.50 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 40.07% |
| ITCI241220P00070000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 5.34 | 3.70 | 8.50 | 0.00 | - | 2 | 10 | 47.73% |
| ITCI251219P00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 9.78 | 8.00 | 13.00 | 0.00 | - | - | 1 | 40.74% |
© 2024 Yahoo. All rights reserved.