Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.96 -3.34 (-0.06%) Dow
38,951.31 -160.85 (-0.41%) Nasdaq
17,770.42 +52.77 (+0.30%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.42 -2.36 (-0.18%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 11.43 | 5.50 | 9.20 | 0.00 | - | 3 | 16 | 73.93% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 8.70 | 8.10 | 9.70 | 0.00 | - | 2 | 21 | 55.74% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 11.90 | 11.00 | 12.50 | 0.00 | - | 53 | 55 | 51.40% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 43.27% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 14.00 | 12.60 | 14.30 | 0.00 | - | 1 | 2 | 52.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 393 | 42.68% |
| ITCI240816P00065000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 0.85 | 1.10 | 2.35 | 0.00 | - | 2 | 30 | 48.78% |
| ITCI241115P00065000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 3.05 | 3.10 | 4.00 | +0.07 | +2.35% | 1 | 17 | 40.22% |
| ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.20 | 3.80 | 5.10 | 0.00 | - | 3 | 119 | 42.29% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 7.05 | 4.10 | 5.20 | 0.00 | - | 1 | 74 | 39.83% |
© 2024 Yahoo. All rights reserved.