Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.61 -3.69 (-0.07%) Dow
38,971.51 -140.65 (-0.36%) Nasdaq
17,762.44 +44.78 (+0.25%) Bitcoin USD
61,752.57 +562.60 (+0.92%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 22.52 | 15.30 | 19.30 | 0.00 | - | 1 | 2 | 51.51% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 2024-12-20 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 91.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 71.63% |
| ITCI240816P00055000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.34 | 0.90 | 0.75 | 0.00 | - | 1 | 130 | 59.86% |
| ITCI241220P00055000 | 2024-06-18 9:54AM EDT | 2024-12-20 | 1.70 | 0.55 | 2.65 | 0.00 | - | 4 | 419 | 48.96% |
| ITCI251219P00055000 | 2024-06-20 12:18PM EDT | 2025-12-19 | 5.00 | 2.00 | 7.00 | 0.00 | - | - | 3 | 45.67% |
© 2024 Yahoo. All rights reserved.